Tour v533
MRVL
MARVELL TECHNOLOGY I
$188.14 -4.21%
◀ 11/2 10:25 ▶

Option Volume

Detail
ℹ
Current (11/02 10:25am) 143,956
Calls: 61,148 (42%)
Puts: 82,808 (58%)
Prior (10/29) 82,211
Calls: 45,312 (55%)
Puts: 36,899 (45%)
Current vs Prior +75.11%
Calls: +34.95% (Calls)
Puts: +124.42% (Puts)
Prior 7-Day Total 884,314
Calls: 540,929 (61%)
Puts: 343,385 (39%)
Prior 7-Day Average 126,330
Calls: 77,275 (61%)
Puts: 49,055 (39%)
Current vs Prior 7-Day Avg +13.95%
Calls: -20.87%
Puts: +68.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:25am) $123.34M
Calls: $46.45M (38%)
Puts: $76.89M (62%)
Prior (10/29) $70.91M
Calls: $36.94M (52%)
Puts: $33.97M (48%)
Current vs Prior +73.94%
Calls: +25.74%
Puts: +126.37%
Prior 7-Day Total $712.43M
Calls: $481.90M (68%)
Puts: $230.53M (32%)
Prior 7-Day Average $101.78M
Calls: $68.84M (68%)
Puts: $32.93M (32%)
Current vs Prior 7-Day Avg +21.19%
Calls: -32.52%
Puts: +133.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:25am) 1.35
Prior (10/29) 0.81
Current vs Prior +66.30%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +116.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:25am) 1,675,778
Calls: 700,068 (42%)
Puts: 975,710 (58%)
Prior (10/29) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Current vs Prior +3.05%
Prior 7-Day Total 11,698,344
Calls: 5,286,685 (45%)
Puts: 6,411,659 (55%)
Prior 7-Day Average 1,671,192
Calls: 755,240 (45%)
Puts: 915,951 (55%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.51% | 11.57%14.47% | 21.13%
Prior 4.99% | 9.41%13.93% | 22.51%
Current vs Prior +70.63% | +22.87%+3.92% | -6.12%
Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%
Current vs 7-Day Avg +56.05% | +21.96%+30.22% | +2.73%
Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%
Current vs 7-Day Eod +70.63% | +22.87%-3.68% | -2.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 3.22%
Calls: 2.58% | 3.28%
Puts: 1.81% | 3.16%
Prior 4.50% | 2.90%
Calls: 3.92% | 2.99%
Puts: 5.08% | 2.80%
Current vs Prior -51.11% | +11.03%
Prior 7-Day Avg 5.48% | 4.59%
Calls: 4.75% | 4.31%
Puts: 6.20% | 4.86%
Current vs 7-Day Avg -59.82% | -29.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($76.89M). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 64.554.60$4.571.1%2.3K0.381.6K
$180.00Nov 612.1512.35$12.251.6%1700.69156
$185.00Nov 69.109.25$9.181.6%4660.5962
$190.00Nov 2011.6511.85$11.751.7%2310.51783
$170.00Nov 619.7520.10$19.931.8%450.847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2711.6011.75$11.681.3%210.43440
$195.00Nov 611.2011.35$11.271.3%1520.621.9K
$185.00Nov 65.805.90$5.851.7%1.2K0.412.1K
$190.00Nov 2714.1014.35$14.231.8%270.48690
$190.00Nov 68.208.35$8.271.8%3.2K0.523.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 60.290.33$0.3112.9%1910.04606
$225.00Nov 60.220.25$0.2412.5%3050.035.0K
$220.00Nov 60.380.42$0.4010.0%1.4K0.066.7K
$217.50Nov 60.500.58$0.5414.8%1590.07506
$215.00Nov 60.670.73$0.708.6%5930.091.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.380.42$0.4010.0%1880.04287
$160.00Nov 60.630.65$0.643.1%3910.07593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 628.1029.10$28.603.5%740.931.7K
$165.00Nov 623.4524.50$23.984.4%530.9010
$155.00Nov 2035.3035.95$35.631.8%30.88193
$160.00Nov 2030.9531.70$31.332.4%160.85460
$170.00Nov 619.7520.10$19.931.8%450.847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 636.5537.90$37.223.6%1461.00953
$222.50Nov 633.7535.50$34.635.1%310.93376
$220.00Nov 631.5032.55$32.033.3%500.931.5K
$217.50Nov 629.1530.75$29.955.3%190.92362
$215.00Nov 626.8528.40$27.635.6%50.901.3K

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 73.3K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 66.506.65$6.582.3%2.8K0.48188
$195.00Nov 64.554.60$4.571.1%2.3K0.381.6K
$217.50Nov 203.403.55$3.474.3%2.2K0.21696
$200.00Nov 62.993.10$3.053.6%2.0K0.281.7K
$200.00Nov 207.707.90$7.802.6%1.9K0.392.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 206.556.75$6.653.0%13.7K0.3014.7K
$165.00Nov 203.703.95$3.836.5%6.8K0.207.5K
$170.00Nov 61.651.73$1.694.7%4.0K0.163.3K
$190.00Nov 68.208.35$8.271.8%3.2K0.523.9K
$180.00Nov 63.904.05$3.973.8%2.7K0.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 23.0%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Nov 2795.4%69.0%38.2%41129
$180.00Nov 6Dec 1193.0%69.7%33.4%178172
$185.00Nov 6Dec 1191.7%70.8%29.5%48264
$200.00Nov 6Dec 1190.4%72.2%25.2%2.0K1.7K
$190.00Nov 6Dec 1191.4%73.7%24.1%2.9K227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1197.9%72.5%35.0%4.0K3.3K
$180.00Nov 6Dec 1193.0%69.7%33.4%2.7K1.8K
$175.00Nov 6Dec 1195.4%72.0%32.4%509536
$185.00Nov 6Dec 1191.7%70.8%29.5%1.2K2.2K
$200.00Nov 6Dec 1190.4%72.2%25.2%1683.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.54, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 4$13.00$7.00$13.0079%0.54$173.00
$170.00$180.00Dec 11$5.75$4.25$5.7570%0.74$175.75
$195.00$200.00Dec 4$1.58$3.42$1.5847%2.16$196.58
$190.00$195.00Dec 11$1.95$3.05$1.9553%1.56$191.95
$180.00$185.00Dec 4$2.43$2.57$2.4362%1.06$182.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Dec 11$1.73$3.27$1.7338%1.89$178.27
$205.00$200.00Dec 11$2.88$2.12$2.8860%0.74$202.12
$160.00$155.00Nov 6$0.24$4.76$0.247%19.83$159.76
$177.50$175.00Nov 6$0.61$1.89$0.6127%3.10$176.89
$180.00$177.50Nov 6$0.72$1.78$0.7231%2.47$179.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.22, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Nov 6$0.87$0.87$1.6362%0.53$195.87
$217.50$220.00Nov 6$0.14$0.14$2.3693%0.06$217.64
$195.00$200.00Dec 11$2.30$2.30$2.7052%0.85$197.30
$212.50$215.00Nov 6$0.22$0.22$2.2889%0.10$212.72
$205.00$207.50Nov 6$0.42$0.42$2.0880%0.20$205.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Dec 11$2.75$2.75$2.2557%1.22$182.25
$185.00$180.00Dec 4$2.47$2.47$2.5357%0.98$182.53
$180.00$175.00Dec 4$2.20$2.20$2.8062%0.79$177.80
$165.00$160.00Dec 4$1.50$1.50$3.5076%0.43$163.50
$175.00$170.00Dec 11$1.92$1.92$3.0866%0.62$173.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.73, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$2.6593.0%78.2%
$185.00Nov 6Nov 13$2.7791.7%77.3%
$182.50Nov 6Nov 13$2.7592.2%77.8%
$187.50Nov 6Nov 13$2.9390.8%76.9%
$190.00Nov 6Nov 13$2.8791.4%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$2.5393.0%78.2%
$185.00Nov 6Nov 13$2.7291.7%77.3%
$182.50Nov 6Nov 13$2.6792.2%77.8%
$187.50Nov 6Nov 13$2.8090.8%76.9%
$190.00Nov 6Nov 13$2.8191.4%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.83% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Nov 6$7.75$6.98$14.73$172.77$202.237.83%
$190.00Nov 6$6.58$8.27$14.85$175.15$204.857.89%
$185.00Nov 6$9.18$5.85$15.03$169.97$200.037.99%
$192.50Nov 6$5.50$9.70$15.20$177.30$207.708.08%
$182.50Nov 6$10.63$4.83$15.46$167.04$197.968.22%
$195.00Nov 6$4.57$11.27$15.84$179.16$210.848.42%
$180.00Nov 6$12.25$3.97$16.22$163.78$196.228.62%
$197.50Nov 6$3.70$13.00$16.70$180.80$214.208.88%
$177.50Nov 6$14.05$3.25$17.30$160.20$194.809.20%
$200.00Nov 6$3.05$14.80$17.85$182.15$217.859.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.35% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Nov 6$3.05$3.25$6.30$171.20$206.30
$200.00$180.00Nov 6$3.05$3.97$7.02$172.98$207.02
$197.50$177.50Nov 6$3.70$3.25$6.95$170.55$204.45
$197.50$180.00Nov 6$3.70$3.97$7.67$172.33$205.17
$200.00$182.50Nov 6$3.05$4.83$7.88$174.62$207.88
$195.00$177.50Nov 6$4.57$3.25$7.82$169.68$202.82
$197.50$182.50Nov 6$3.70$4.83$8.53$173.97$206.03
$195.00$180.00Nov 6$4.57$3.97$8.54$171.46$203.54
$195.00$182.50Nov 6$4.57$4.83$9.40$173.10$204.40
$212.50$170.00Nov 20$4.38$5.08$9.46$160.54$221.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.12, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180212/215Nov 13$1.32$1.1845%1.12$178.68$213.82
178/180210/212Nov 13$1.38$1.1242%1.23$178.62$211.38
178/180205/208Nov 13$1.51$0.9937%1.53$178.49$206.51
178/180202/205Nov 13$1.58$0.9233%1.72$178.42$204.08
178/180208/210Nov 13$1.42$1.0840%1.31$178.58$208.92
168/170212/215Nov 13$0.95$1.5558%0.61$169.05$213.45
170/172212/215Nov 6$0.65$1.8570%0.35$171.85$213.15
172/175212/215Nov 13$1.10$1.4052%0.79$173.90$213.60
172/175212/215Nov 6$0.74$1.7666%0.42$174.26$213.24
168/170210/212Nov 13$1.01$1.4956%0.68$168.99$211.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.18$4.8213%26.78
$210.00$215.00$220.00Nov 27$0.08$4.928%61.50
$195.00$200.00$205.00Nov 20$0.20$4.8012%24.00
$175.00$180.00$185.00Nov 27$0.20$4.8012%24.00
$195.00$200.00$205.00Nov 27$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Dec 4$0.07$4.939%70.43
$160.00$165.00$170.00Dec 4$0.05$4.958%99.00
$195.00$200.00$205.00Nov 20$0.16$4.8412%30.25
$175.00$180.00$185.00Nov 27$0.20$4.8012%24.00
$165.00$170.00$175.00Dec 4$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-7.70, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Dec 4-$7.70$12.30
$222.50$225.001:2Nov 6-$0.17$2.33
$220.00$222.501:2Nov 6-$0.22$2.28
$217.50$220.001:2Nov 6-$0.26$2.24
$215.00$217.501:2Nov 6-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 6-$0.22$4.78
$170.00$165.001:2Nov 6-$0.43$4.57
$160.00$155.001:2Nov 6-$0.16$4.84
$160.00$155.001:2Nov 13-$0.73$4.27
$160.00$155.001:2Nov 20-$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.73%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 11$14.550.483.6%7.73%11.38%510
$210.00Dec 11$9.500.3611.6%5.05%16.67%219
$200.00Dec 11$12.050.446.3%6.40%12.71%1679
$205.00Dec 11$10.450.409.0%5.55%14.52%47
$190.00Dec 11$16.050.531.0%8.53%9.52%3539
$200.00Dec 4$11.550.436.3%6.14%12.44%4167
$205.00Dec 4$9.600.399.0%5.10%14.06%1932
$215.00Dec 11$7.550.3214.3%4.01%18.29%23
$195.00Dec 4$12.750.473.6%6.78%10.42%734
$190.00Dec 4$15.000.521.0%7.97%8.96%8011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,148
Total Puts 82,808
Put/Call Ratio 1.35
Net Difference -21,660

Prior's Put/Call Breakdown

Total Calls 45,312
Total Puts 36,899
Put/Call Ratio 0.81
Net Difference 8,413

Prior 7-Day Put/Call Summary

Total Calls 540,929
Total Puts 343,385
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All