Tour v533
MRVL
MARVELL TECHNOLOGY I
$185.55 -5.53%
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 138,063
Calls: 56,703 (41%)
Puts: 81,360 (59%)
Prior (10/29) 79,782
Calls: 43,801 (55%)
Puts: 35,981 (45%)
Current vs Prior +73.05%
Calls: +29.46% (Calls)
Puts: +126.12% (Puts)
Prior 7-Day Total 884,314
Calls: 540,929 (61%)
Puts: 343,385 (39%)
Prior 7-Day Average 126,330
Calls: 77,275 (61%)
Puts: 49,055 (39%)
Current vs Prior 7-Day Avg +9.29%
Calls: -26.62%
Puts: +65.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $116.39M
Calls: $38.97M (33%)
Puts: $77.42M (67%)
Prior (10/29) $68.62M
Calls: $35.07M (51%)
Puts: $33.55M (49%)
Current vs Prior +69.61%
Calls: +11.11%
Puts: +130.76%
Prior 7-Day Total $712.43M
Calls: $481.90M (68%)
Puts: $230.53M (32%)
Prior 7-Day Average $101.78M
Calls: $68.84M (68%)
Puts: $32.93M (32%)
Current vs Prior 7-Day Avg +14.36%
Calls: -43.39%
Puts: +135.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 1.43
Prior (10/29) 0.82
Current vs Prior +74.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +129.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:20am) 1,675,778
Calls: 700,068 (42%)
Puts: 975,710 (58%)
Prior (10/29) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Current vs Prior +3.05%
Prior 7-Day Total 11,698,344
Calls: 5,286,685 (45%)
Puts: 6,411,659 (55%)
Prior 7-Day Average 1,671,192
Calls: 755,240 (45%)
Puts: 915,951 (55%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.62% | 11.67%14.72% | 21.33%
Prior 4.99% | 9.41%13.93% | 22.51%
Current vs Prior +72.80% | +23.95%+5.72% | -5.22%
Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%
Current vs 7-Day Avg +58.03% | +23.03%+32.47% | +3.72%
Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%
Current vs 7-Day Eod +72.80% | +23.95%-2.01% | -1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 3.70%
Calls: 3.26% | 3.79%
Puts: 1.80% | 3.60%
Prior 4.50% | 2.90%
Calls: 3.92% | 2.99%
Puts: 5.08% | 2.80%
Current vs Prior -43.78% | +27.59%
Prior 7-Day Avg 5.48% | 4.59%
Calls: 4.75% | 4.31%
Puts: 6.20% | 4.86%
Current vs 7-Day Avg -53.80% | -19.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($77.42M). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 73% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 4.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2037.3037.95$37.631.7%20.90806
$182.50Nov 68.909.10$9.002.2%3030.5931
$180.00Nov 2015.2515.60$15.432.3%2400.61892
$150.00Nov 2738.0038.90$38.452.3%40.8852
$165.00Nov 2024.9525.55$25.252.4%620.78393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 620.7021.05$20.881.7%630.84459
$187.50Nov 68.258.40$8.321.8%3330.52512
$200.00Nov 1318.8019.15$18.981.8%490.68653
$200.00Nov 2020.7021.10$20.901.9%700.6414.1K
$205.00Nov 2024.2524.75$24.502.0%50.69381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 60.290.32$0.319.7%1.4K0.046.7K
$217.50Nov 60.380.45$0.4216.7%1570.06506
$215.00Nov 60.510.54$0.535.7%5780.071.2K
$212.50Nov 60.660.74$0.7011.4%3150.09366
$210.00Nov 60.860.93$0.907.8%1.2K0.11839
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.300.33$0.329.4%5670.03473
$155.00Nov 60.500.53$0.525.8%1850.05287
$160.00Nov 60.820.86$0.844.8%3630.08593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 634.9036.90$35.905.6%50.9720
$160.00Nov 626.0527.40$26.735.1%740.921.7K
$150.00Nov 2037.3037.95$37.631.7%20.90806
$150.00Nov 2738.0038.90$38.452.3%40.8852
$165.00Nov 621.6522.20$21.922.5%520.8710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 636.1537.70$36.924.2%311.00376
$220.00Nov 633.8535.30$34.584.2%450.931.5K
$217.50Nov 631.5032.90$32.204.3%190.93362
$215.00Nov 628.9530.55$29.755.4%50.921.3K
$212.50Nov 627.1527.95$27.552.9%140.90234

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 70.6K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 65.305.50$5.403.7%2.6K0.43188
$217.50Nov 202.813.05$2.938.2%2.2K0.19696
$195.00Nov 63.603.75$3.684.1%2.2K0.331.6K
$200.00Nov 206.756.95$6.852.9%1.9K0.362.0K
$220.00Nov 60.290.32$0.319.7%1.4K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 207.407.65$7.533.3%13.7K0.3314.7K
$165.00Nov 204.354.55$4.454.5%6.7K0.227.5K
$170.00Nov 62.102.20$2.154.7%3.9K0.193.3K
$190.00Nov 69.659.85$9.752.1%3.1K0.573.9K
$180.00Nov 64.804.95$4.883.1%2.6K0.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 23.6%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Nov 2795.7%69.3%38.1%41129
$180.00Nov 6Dec 1193.0%70.9%31.1%169172
$185.00Nov 6Dec 1191.6%70.7%29.6%42664
$195.00Nov 6Dec 1191.5%72.7%25.8%2.2K1.6K
$190.00Nov 6Dec 1191.5%73.2%25.0%2.6K227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1198.0%72.2%35.6%4.0K3.3K
$175.00Nov 6Dec 1195.7%71.6%33.7%492536
$180.00Nov 6Dec 1193.0%70.9%31.1%2.6K1.8K
$185.00Nov 6Dec 1191.6%70.7%29.6%1.2K2.2K
$195.00Nov 6Dec 1191.5%72.7%25.8%1311.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.60, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 4$12.47$7.53$12.4778%0.60$172.47
$170.00$180.00Dec 11$5.77$4.23$5.7769%0.73$175.77
$165.00$170.00Dec 11$3.00$2.00$3.0073%0.67$168.00
$205.00$210.00Dec 11$1.30$3.70$1.3038%2.85$206.30
$195.00$200.00Dec 4$1.73$3.27$1.7346%1.89$196.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Nov 13$1.50$1.00$1.5065%0.67$196.00
$165.00$162.50Nov 13$0.43$2.07$0.4319%4.81$164.57
$155.00$150.00Nov 6$0.20$4.80$0.205%24.00$154.80
$180.00$177.50Nov 6$0.85$1.65$0.8536%1.94$179.15
$175.00$172.50Nov 6$0.62$1.88$0.6227%3.03$174.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Nov 6$0.11$0.11$2.3994%0.05$217.61
$212.50$215.00Nov 6$0.17$0.17$2.3391%0.07$212.67
$200.00$202.50Nov 6$0.50$0.50$2.0076%0.25$200.50
$202.50$205.00Nov 6$0.40$0.40$2.1080%0.19$202.90
$207.50$210.00Nov 6$0.26$0.26$2.2486%0.12$207.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Dec 11$2.30$2.30$2.7060%0.85$177.70
$180.00$175.00Dec 4$2.25$2.25$2.7560%0.82$177.75
$160.00$155.00Dec 11$1.40$1.40$3.6077%0.39$158.60
$175.00$170.00Dec 11$1.98$1.98$3.0264%0.66$173.02
$170.00$165.00Dec 4$1.70$1.70$3.3070%0.52$168.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.73, cheapest $2.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$2.6594.5%79.2%
$182.50Nov 6Nov 13$2.8592.5%78.1%
$180.00Nov 6Nov 13$2.7393.0%78.7%
$185.00Nov 6Nov 13$2.8791.6%77.6%
$195.00Nov 6Nov 13$2.6591.5%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$2.5294.5%79.2%
$182.50Nov 6Nov 13$2.7292.5%78.1%
$180.00Nov 6Nov 13$2.6593.0%78.7%
$185.00Nov 6Nov 13$2.7591.6%77.6%
$195.00Nov 6Nov 13$2.6591.5%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.94% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 6$7.68$7.05$14.73$170.27$199.737.94%
$187.50Nov 6$6.48$8.32$14.80$172.70$202.307.98%
$182.50Nov 6$9.00$5.88$14.88$167.62$197.388.02%
$190.00Nov 6$5.40$9.75$15.15$174.85$205.158.16%
$180.00Nov 6$10.52$4.88$15.40$164.60$195.408.30%
$192.50Nov 6$4.45$11.38$15.83$176.67$208.338.53%
$177.50Nov 6$12.15$4.03$16.18$161.32$193.688.72%
$195.00Nov 6$3.68$13.08$16.76$178.24$211.769.03%
$175.00Nov 6$13.93$3.30$17.23$157.77$192.239.29%
$197.50Nov 6$2.97$14.85$17.82$179.68$215.329.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.38% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Nov 6$2.97$3.30$6.27$168.73$203.77
$197.50$177.50Nov 6$2.97$4.03$7.00$170.50$204.50
$195.00$175.00Nov 6$3.68$3.30$6.98$168.02$201.98
$195.00$177.50Nov 6$3.68$4.03$7.71$169.79$202.71
$197.50$180.00Nov 6$2.97$4.88$7.85$172.15$205.35
$192.50$175.00Nov 6$4.45$3.30$7.75$167.25$200.25
$195.00$180.00Nov 6$3.68$4.88$8.56$171.44$203.56
$210.00$165.00Nov 20$4.25$4.45$8.70$156.30$218.70
$192.50$177.50Nov 6$4.45$4.03$8.48$169.02$200.98
$192.50$180.00Nov 6$4.45$4.88$9.33$170.67$201.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 1.38, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178205/208Nov 13$1.45$1.0540%1.38$176.05$206.45
165/168205/208Nov 13$1.12$1.3853%0.81$166.38$206.12
175/178210/212Nov 13$1.31$1.1945%1.10$176.19$211.31
165/168210/212Nov 13$0.98$1.5258%0.64$166.52$210.98
172/175205/208Nov 13$1.35$1.1544%1.17$173.65$206.35
172/175210/212Nov 13$1.21$1.2949%0.94$173.79$211.21
168/170205/208Nov 13$1.17$1.3350%0.88$168.83$206.17
170/172205/208Nov 13$1.25$1.2547%1.00$171.25$206.25
175/178202/205Nov 13$1.50$1.0037%1.50$176.00$204.00
165/168202/205Nov 13$1.17$1.3350%0.88$166.33$203.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.09$4.9111%54.56
$205.00$210.00$215.00Dec 4$0.05$4.958%99.00
$165.00$170.00$175.00Nov 27$0.12$4.8810%40.67
$195.00$200.00$205.00Dec 4$0.10$4.909%49.00
$175.00$180.00$185.00Nov 20$0.21$4.7913%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 11$0.07$4.938%70.43
$165.00$170.00$175.00Dec 4$0.12$4.889%40.67
$175.00$180.00$185.00Dec 11$0.12$4.889%40.67
$175.00$180.00$185.00Dec 4$0.15$4.8510%32.33
$205.00$210.00$215.00Nov 27$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-7.01, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Dec 4-$7.01$12.99
$220.00$222.501:2Nov 6-$0.17$2.33
$217.50$220.001:2Nov 6-$0.20$2.30
$215.00$217.501:2Nov 6-$0.31$2.19
$212.50$215.001:2Nov 6-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 6-$0.55$4.45
$165.00$160.001:2Nov 6-$0.33$4.67
$160.00$155.001:2Nov 6-$0.20$4.80
$155.00$150.001:2Nov 6-$0.12$4.88
$155.00$150.001:2Nov 13-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.06%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 11$13.100.475.1%7.06%12.15%410
$190.00Dec 11$15.100.512.4%8.14%10.54%3539
$200.00Dec 11$11.300.427.8%6.09%13.88%1679
$205.00Dec 11$9.700.3810.5%5.23%15.71%37
$210.00Dec 11$8.650.3413.2%4.66%17.84%219
$190.00Dec 4$14.250.512.4%7.68%10.08%8011
$195.00Dec 4$12.000.465.1%6.47%11.56%734
$200.00Dec 4$10.400.417.8%5.60%13.39%4167
$215.00Dec 11$7.050.3115.9%3.80%19.67%23
$205.00Dec 4$8.800.3710.5%4.74%15.23%1932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,703
Total Puts 81,360
Put/Call Ratio 1.43
Net Difference -24,657

Prior's Put/Call Breakdown

Total Calls 43,801
Total Puts 35,981
Put/Call Ratio 0.82
Net Difference 7,820

Prior 7-Day Put/Call Summary

Total Calls 540,929
Total Puts 343,385
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All