Tour v533
MRVL
MARVELL TECHNOLOGY I
$184.93 -5.84%
◀ 11/2 10:15 ▶

Option Volume

Detail
ℹ
Current (11/02 10:15am) 132,653
Calls: 52,486 (40%)
Puts: 80,167 (60%)
Prior (10/29) 74,329
Calls: 39,947 (54%)
Puts: 34,382 (46%)
Current vs Prior +78.47%
Calls: +31.39% (Calls)
Puts: +133.17% (Puts)
Prior 7-Day Total 884,314
Calls: 540,929 (61%)
Puts: 343,385 (39%)
Prior 7-Day Average 126,330
Calls: 77,275 (61%)
Puts: 49,055 (39%)
Current vs Prior 7-Day Avg +5.00%
Calls: -32.08%
Puts: +63.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:15am) $111.89M
Calls: $34.86M (31%)
Puts: $77.03M (69%)
Prior (10/29) $62.29M
Calls: $29.10M (47%)
Puts: $33.20M (53%)
Current vs Prior +79.62%
Calls: +19.80%
Puts: +132.05%
Prior 7-Day Total $712.43M
Calls: $481.90M (68%)
Puts: $230.53M (32%)
Prior 7-Day Average $101.78M
Calls: $68.84M (68%)
Puts: $32.93M (32%)
Current vs Prior 7-Day Avg +9.94%
Calls: -49.36%
Puts: +133.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:15am) 1.53
Prior (10/29) 0.86
Current vs Prior +77.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +144.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:15am) 1,675,778
Calls: 700,068 (42%)
Puts: 975,710 (58%)
Prior (10/29) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Current vs Prior +3.05%
Prior 7-Day Total 11,698,344
Calls: 5,286,685 (45%)
Puts: 6,411,659 (55%)
Prior 7-Day Average 1,671,192
Calls: 755,240 (45%)
Puts: 915,951 (55%)
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.71% | 11.72%14.79% | 21.35%
Prior 4.99% | 9.41%13.93% | 22.51%
Current vs Prior +74.46% | +24.48%+6.19% | -5.14%
Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%
Current vs 7-Day Avg +59.55% | +23.56%+33.07% | +3.80%
Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%
Current vs 7-Day Eod +74.46% | +24.48%-1.57% | -1.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 4.33%
Calls: 2.29% | 5.17%
Puts: 2.72% | 3.48%
Prior 4.50% | 2.90%
Calls: 3.92% | 2.99%
Puts: 5.08% | 2.80%
Current vs Prior -44.44% | +49.31%
Prior 7-Day Avg 5.48% | 4.59%
Calls: 4.75% | 4.31%
Puts: 6.20% | 4.86%
Current vs 7-Day Avg -54.34% | -5.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($77.03M). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2015.0015.30$15.152.0%2380.60892
$185.00Nov 67.407.55$7.482.0%3660.5262
$182.50Nov 68.658.85$8.752.3%2830.5731
$165.00Nov 2024.5025.10$24.802.4%620.78393
$190.00Nov 138.008.20$8.102.5%920.4572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2722.1522.50$22.331.6%580.63710
$185.00Nov 2012.1012.30$12.201.6%3580.472.6K
$195.00Nov 2017.8018.10$17.951.7%440.596.0K
$180.00Nov 65.105.20$5.151.9%2.5K0.371.7K
$190.00Nov 610.1010.30$10.202.0%3.1K0.583.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 60.290.32$0.319.7%1.4K0.046.7K
$215.00Nov 60.490.53$0.517.8%5720.071.2K
$212.50Nov 60.640.70$0.679.0%2900.09366
$210.00Nov 60.830.90$0.878.0%1.1K0.10839
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 60.520.58$0.5510.9%1770.06287
$160.00Nov 60.850.92$0.897.9%3210.09593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 634.2036.65$35.426.9%--0.9620
$160.00Nov 625.0027.05$26.037.9%680.911.7K
$150.00Nov 2036.8037.80$37.302.7%20.89806
$165.00Nov 620.3022.10$21.208.5%10.8710
$150.00Nov 2737.3038.65$37.973.6%40.8752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 634.7535.70$35.232.7%430.931.5K
$217.50Nov 632.3034.20$33.255.7%190.93362
$215.00Nov 630.0530.90$30.482.8%40.921.3K
$212.50Nov 627.4529.45$28.457.0%60.91234
$210.00Nov 625.2025.95$25.582.9%570.891.6K

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 67.8K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 65.205.35$5.282.8%2.5K0.42188
$217.50Nov 202.722.96$2.848.5%2.2K0.18696
$195.00Nov 63.503.65$3.584.2%2.1K0.321.6K
$200.00Nov 206.656.85$6.753.0%1.8K0.352.0K
$220.00Nov 60.290.32$0.319.7%1.4K0.046.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 207.657.85$7.752.6%13.7K0.3414.7K
$165.00Nov 204.454.70$4.585.5%6.7K0.237.5K
$170.00Nov 62.222.29$2.263.1%3.9K0.203.3K
$190.00Nov 610.1010.30$10.202.0%3.1K0.583.9K
$180.00Nov 65.105.20$5.151.9%2.5K0.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 24.5%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Nov 2798.2%70.3%39.7%5967
$175.00Nov 6Nov 2795.4%69.5%37.3%36129
$180.00Nov 6Dec 1194.2%71.0%32.8%167172
$185.00Nov 6Dec 1192.6%71.0%30.5%37264
$190.00Nov 6Dec 1192.9%73.8%26.0%2.5K227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1198.2%72.1%36.3%3.9K3.3K
$175.00Nov 6Dec 1195.4%71.6%33.3%483536
$180.00Nov 6Dec 1193.9%71.0%32.3%2.5K1.8K
$185.00Nov 6Dec 1192.6%71.0%30.5%1.2K2.2K
$190.00Nov 6Dec 1192.9%73.8%26.0%3.1K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.61, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$180.00Dec 4$12.40$7.60$12.4078%0.61$172.40
$165.00$180.00Dec 11$8.76$6.24$8.7672%0.71$173.76
$195.00$200.00Dec 11$1.40$3.60$1.4046%2.57$196.40
$205.00$210.00Dec 4$1.15$3.85$1.1536%3.35$206.15
$200.00$205.00Nov 27$1.20$3.80$1.2037%3.17$201.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Nov 13$1.15$1.35$1.1575%1.17$203.85
$175.00$172.50Nov 6$0.60$1.90$0.6028%3.17$174.40
$192.50$190.00Nov 6$1.55$0.95$1.5564%0.61$190.95
$175.00$172.50Nov 13$0.75$1.75$0.7532%2.33$174.25
$182.50$180.00Nov 6$1.00$1.50$1.0043%1.50$181.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.63, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Nov 13$1.35$1.35$1.1547%1.17$186.35
$200.00$205.00Dec 11$2.00$2.00$3.0058%0.67$202.00
$195.00$197.50Nov 6$0.71$0.71$1.7968%0.40$195.71
$185.00$187.50Nov 6$1.23$1.23$1.2748%0.97$186.23
$207.50$210.00Nov 13$0.49$0.49$2.0178%0.24$207.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 11$1.93$1.93$3.0768%0.63$168.07
$180.00$175.00Dec 4$2.30$2.30$2.7059%0.85$177.70
$175.00$170.00Dec 11$2.05$2.05$2.9564%0.69$172.95
$180.00$175.00Nov 27$2.20$2.20$2.8059%0.79$177.80
$180.00$175.00Dec 11$2.25$2.25$2.7559%0.82$177.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.69, cheapest $2.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$2.8294.2%78.4%
$177.50Nov 6Nov 13$2.6994.8%79.2%
$182.50Nov 6Nov 13$2.8593.0%78.1%
$185.00Nov 6Nov 13$2.8592.6%77.9%
$187.50Nov 6Nov 13$2.7392.6%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$2.4894.8%79.2%
$180.00Nov 6Nov 13$2.5593.9%78.4%
$182.50Nov 6Nov 13$2.6793.0%78.1%
$185.00Nov 6Nov 13$2.7292.6%77.9%
$187.50Nov 6Nov 13$2.7792.6%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.02% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 6$7.48$7.35$14.83$170.17$199.838.02%
$182.50Nov 6$8.75$6.15$14.90$167.60$197.408.06%
$187.50Nov 6$6.25$8.68$14.93$172.57$202.438.07%
$180.00Nov 6$10.23$5.15$15.38$164.62$195.388.32%
$190.00Nov 6$5.28$10.20$15.48$174.52$205.488.37%
$177.50Nov 6$11.83$4.25$16.08$161.42$193.588.70%
$192.50Nov 6$4.33$11.75$16.08$176.42$208.588.70%
$175.00Nov 6$13.55$3.43$16.98$158.02$191.989.18%
$195.00Nov 6$3.58$13.45$17.03$177.97$212.039.21%
$197.50Nov 6$2.87$15.27$18.14$179.36$215.649.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.41% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Nov 6$2.87$3.43$6.30$168.70$203.80
$195.00$175.00Nov 6$3.58$3.43$7.01$167.99$202.01
$197.50$177.50Nov 6$2.87$4.25$7.12$170.38$204.62
$195.00$177.50Nov 6$3.58$4.25$7.83$169.67$202.83
$192.50$175.00Nov 6$4.33$3.43$7.76$167.24$200.26
$192.50$177.50Nov 6$4.33$4.25$8.58$168.92$201.08
$197.50$180.00Nov 6$2.87$5.15$8.02$171.98$205.52
$210.00$165.00Nov 20$4.20$4.58$8.78$156.22$218.78
$195.00$180.00Nov 6$3.58$5.15$8.73$171.27$203.73
$192.50$180.00Nov 6$4.33$5.15$9.48$170.52$201.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 2.05, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/215Dec 11$3.36$1.6434%2.05$166.64$213.36
162/165208/210Nov 13$1.02$1.4858%0.69$163.98$208.52
170/172208/210Nov 13$1.24$1.2649%0.98$171.26$208.74
160/162208/210Nov 13$0.94$1.5661%0.60$161.56$208.44
162/165200/202Nov 13$1.21$1.2950%0.94$163.79$201.21
170/172200/202Nov 13$1.43$1.0740%1.34$171.07$201.43
175/178208/210Nov 6$1.07$1.4355%0.75$176.43$208.57
160/162200/202Nov 13$1.13$1.3752%0.82$161.37$201.13
160/165210/215Dec 4$2.88$2.1241%1.36$162.12$212.88
165/168208/210Nov 13$1.04$1.4656%0.71$166.46$208.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 27$0.06$4.9412%82.33
$180.00$185.00$190.00Nov 20$0.14$4.8613%34.71
$185.00$190.00$195.00Nov 27$0.13$4.8711%37.46
$170.00$175.00$180.00Nov 20$0.20$4.8012%24.00
$185.00$190.00$195.00Dec 4$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 4$0.10$4.909%49.00
$180.00$185.00$190.00Nov 27$0.18$4.8212%26.78
$165.00$170.00$175.00Dec 11$0.12$4.889%40.67
$180.00$185.00$190.00Dec 4$0.15$4.8510%32.33
$190.00$195.00$200.00Nov 27$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-6.58, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Dec 4-$6.58$13.42
$217.50$220.001:2Nov 6-$0.23$2.27
$215.00$217.501:2Nov 6-$0.27$2.23
$212.50$215.001:2Nov 6-$0.35$2.15
$210.00$212.501:2Nov 6-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 6-$0.60$4.40
$165.00$160.001:2Nov 6-$0.35$4.65
$160.00$155.001:2Nov 6-$0.21$4.79
$155.00$150.001:2Nov 6-$0.11$4.89
$155.00$150.001:2Nov 13-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.27%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 11$11.600.428.2%6.27%14.42%1679
$195.00Dec 11$12.700.465.5%6.87%12.31%410
$190.00Dec 11$14.700.502.7%7.95%10.69%3439
$185.00Dec 11$16.950.540.0%9.17%9.20%62
$205.00Dec 11$9.350.3810.8%5.06%15.91%37
$210.00Dec 11$8.200.3413.6%4.43%17.99%219
$195.00Dec 4$11.950.455.5%6.46%11.91%734
$200.00Dec 4$10.150.418.2%5.49%13.64%4167
$190.00Dec 4$13.600.502.7%7.35%10.10%5011
$185.00Dec 4$16.050.540.0%8.68%8.72%1426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,486
Total Puts 80,167
Put/Call Ratio 1.53
Net Difference -27,681

Prior's Put/Call Breakdown

Total Calls 39,947
Total Puts 34,382
Put/Call Ratio 0.86
Net Difference 5,565

Prior 7-Day Put/Call Summary

Total Calls 540,929
Total Puts 343,385
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All