MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$182.97 -6.84%

(11/2 10:05) ◀

Monday, November 2, 2026 (10:10am)

▶ (11/2 10:15)

◀ 11/2 10:10 ▶

Option Volume

Detail

ℹ

Current (11/02 10:10am) 124,327

Calls: 46,915 (38%)

Puts: 77,412 (62%)

Prior (10/29) 67,677

Calls: 37,102 (55%)

Puts: 30,575 (45%)

Current vs Prior +83.71%

Calls: +26.45% (Calls)

Puts: +153.19% (Puts)

Prior 7-Day Total 884,314

Calls: 540,929 (61%)

Puts: 343,385 (39%)

Prior 7-Day Average 126,330

Calls: 77,275 (61%)

Puts: 49,055 (39%)

Current vs Prior 7-Day Avg -1.59%

Calls: -39.29%

Puts: +57.81%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:10am) $105.35M

Calls: $28.73M (27%)

Puts: $76.62M (73%)

Prior (10/29) $55.28M

Calls: $26.47M (48%)

Puts: $28.81M (52%)

Current vs Prior +90.59%

Calls: +8.54%

Puts: +165.99%

Prior 7-Day Total $712.43M

Calls: $481.90M (68%)

Puts: $230.53M (32%)

Prior 7-Day Average $101.78M

Calls: $68.84M (68%)

Puts: $32.93M (32%)

Current vs Prior 7-Day Avg +3.51%

Calls: -58.26%

Puts: +132.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:10am) 1.65

Prior (10/29) 0.82

Current vs Prior +100.23%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +164.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:10am) 1,675,778

Calls: 700,068 (42%)

Puts: 975,710 (58%)

Prior (10/29) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Current vs Prior +3.05%

Prior 7-Day Total 11,698,344

Calls: 5,286,685 (45%)

Puts: 6,411,659 (55%)

Prior 7-Day Average 1,671,192

Calls: 755,240 (45%)

Puts: 915,951 (55%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.84% | 12.00%15.00% | 21.54%

Prior 4.99% | 9.41%13.93% | 22.51%

Current vs Prior +77.21% | +27.50%+7.72% | -4.30%

Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%

Current vs 7-Day Avg +62.06% | +26.56%+34.98% | +4.73%

Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%

Current vs 7-Day Eod +77.21% | +27.50%-0.15% | -0.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 4.56%

Calls: 3.85% | 5.10%

Puts: 2.98% | 4.03%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior -24.00% | +57.24%

Prior 7-Day Avg 5.48% | 4.59%

Calls: 4.75% | 4.31%

Puts: 6.20% | 4.86%

Current vs 7-Day Avg -37.54% | -0.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($76.62M). Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	23.40	23.80	$23.60	1.7%	55	0.76	393
$192.50	Nov 6	3.75	3.85	$3.80	2.6%	275	0.33	75
$205.00	Nov 20	4.85	5.00	$4.93	3.0%	166	0.28	144
$175.00	Nov 20	16.85	17.40	$17.13	3.2%	525	0.64	315
$175.00	Nov 6	12.10	12.50	$12.30	3.3%	36	0.69	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	30.05	30.65	$30.35	2.0%	55	0.77	4.2K
$200.00	Nov 27	23.50	24.05	$23.78	2.3%	57	0.64	710
$200.00	Nov 20	22.40	22.95	$22.67	2.4%	62	0.67	14.1K
$195.00	Nov 20	19.05	19.55	$19.30	2.6%	20	0.61	6.0K
$200.00	Nov 6	18.55	19.05	$18.80	2.7%	127	0.80	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	0.31	0.37	$0.34	17.6%	156	0.05	506
$215.00	Nov 6	0.40	0.47	$0.44	15.9%	557	0.06	1.2K
$212.50	Nov 6	0.53	0.63	$0.58	17.2%	287	0.07	366
$210.00	Nov 6	0.69	0.75	$0.72	8.3%	1.1K	0.09	839
$207.50	Nov 6	0.90	0.98	$0.94	8.5%	271	0.11	391

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.40	0.44	$0.42	9.5%	382	0.04	473
$155.00	Nov 6	0.65	0.70	$0.68	7.4%	174	0.07	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	32.45	35.70	$34.08	9.5%	--	0.96	20
$160.00	Nov 6	23.90	26.20	$25.05	9.2%	63	0.90	1.7K
$150.00	Nov 20	35.00	37.25	$36.13	6.2%	2	0.88	806
$150.00	Nov 27	35.95	38.05	$37.00	5.7%	4	0.87	52
$155.00	Nov 20	30.95	33.00	$31.98	6.4%	3	0.85	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	33.05	35.25	$34.15	6.4%	18	0.93	362
$215.00	Nov 6	30.35	32.85	$31.60	7.9%	3	0.93	1.3K
$212.50	Nov 6	28.05	30.40	$29.23	8.0%	6	0.92	234
$210.00	Nov 6	26.75	27.75	$27.25	3.7%	56	0.90	1.6K
$207.50	Nov 6	23.60	25.80	$24.70	8.9%	6	0.88	243

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 60.5K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	4.50	4.65	$4.58	3.3%	2.3K	0.38	188
$195.00	Nov 6	3.00	3.15	$3.08	4.9%	2.1K	0.28	1.6K
$200.00	Nov 20	6.05	6.40	$6.23	5.6%	1.7K	0.34	2.0K
$200.00	Nov 6	1.90	2.00	$1.95	5.1%	1.2K	0.20	1.7K
$210.00	Nov 6	0.69	0.75	$0.72	8.3%	1.1K	0.09	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	8.55	9.00	$8.78	5.1%	13.6K	0.36	14.7K
$165.00	Nov 20	5.05	5.30	$5.18	4.8%	6.7K	0.24	7.5K
$170.00	Nov 6	2.65	2.78	$2.72	4.8%	3.9K	0.23	3.3K
$190.00	Nov 6	11.20	11.65	$11.43	3.9%	3.1K	0.62	3.9K
$180.00	Nov 6	5.85	6.10	$5.98	4.2%	2.4K	0.41	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 25.0%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Nov 27	99.2%	71.8%	38.1%	39	67
$165.00	Nov 6	Dec 11	101.5%	73.6%	37.9%	3	11
$175.00	Nov 6	Nov 27	97.2%	72.0%	35.0%	36	129
$180.00	Nov 6	Dec 11	94.9%	71.7%	32.4%	159	172
$190.00	Nov 6	Dec 11	93.6%	72.8%	28.5%	2.3K	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 11	101.5%	73.6%	37.9%	774	616
$170.00	Nov 6	Dec 11	99.2%	72.8%	36.4%	3.9K	3.3K
$175.00	Nov 6	Dec 11	97.2%	72.1%	34.9%	471	536
$180.00	Nov 6	Dec 11	94.9%	71.7%	32.4%	2.4K	1.8K
$190.00	Nov 6	Dec 11	93.6%	72.8%	28.5%	3.1K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.62, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 4	$12.37	$7.63	$12.37	77%	0.62	$172.37
$165.00	$180.00	Dec 11	$8.65	$6.35	$8.65	72%	0.73	$173.65
$180.00	$185.00	Nov 20	$1.95	$3.05	$1.95	58%	1.56	$181.95
$165.00	$170.00	Nov 20	$3.02	$1.98	$3.02	76%	0.66	$168.02
$170.00	$175.00	Nov 27	$2.70	$2.30	$2.70	69%	0.85	$172.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 13	$1.33	$1.17	$1.33	85%	0.88	$211.17
$215.00	$212.50	Nov 20	$1.42	$1.08	$1.42	81%	0.76	$213.58
$207.50	$205.00	Nov 6	$1.67	$0.83	$1.67	88%	0.50	$205.83
$205.00	$200.00	Nov 20	$3.16	$1.84	$3.16	72%	0.58	$201.84
$205.00	$200.00	Nov 27	$3.10	$1.90	$3.10	69%	0.61	$201.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.44, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 13	$1.25	$1.25	$1.25	50%	1.00	$186.25
$190.00	$195.00	Nov 20	$2.15	$2.15	$2.85	54%	0.75	$192.15
$212.50	$215.00	Nov 6	$0.14	$0.14	$2.36	93%	0.06	$212.64
$202.50	$205.00	Nov 6	$0.35	$0.35	$2.15	83%	0.16	$202.85
$197.50	$200.00	Nov 6	$0.52	$0.52	$1.98	76%	0.26	$198.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$1.53	$1.53	$3.47	76%	0.44	$158.47
$175.00	$170.00	Nov 27	$2.08	$2.08	$2.92	64%	0.71	$172.92
$165.00	$160.00	Dec 11	$1.70	$1.70	$3.30	71%	0.52	$163.30
$170.00	$165.00	Nov 20	$1.70	$1.70	$3.30	70%	0.52	$168.30
$180.00	$175.00	Dec 11	$2.35	$2.35	$2.65	58%	0.89	$177.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.73, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$2.45	97.2%	81.3%
$177.50	Nov 6	Nov 13	$2.60	95.7%	80.6%
$180.00	Nov 6	Nov 13	$2.85	94.9%	80.4%
$192.50	Nov 6	Nov 13	$2.60	93.9%	79.7%
$187.50	Nov 6	Nov 13	$2.75	93.7%	79.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$2.57	97.2%	81.3%
$177.50	Nov 6	Nov 13	$2.60	95.7%	80.6%
$180.00	Nov 6	Nov 13	$2.77	94.9%	80.4%
$192.50	Nov 6	Nov 13	$2.65	93.9%	79.7%
$187.50	Nov 6	Nov 13	$2.76	93.7%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.13% of stock, avg 13.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$7.80	$7.08	$14.88	$167.62	$197.38	8.13%
$185.00	Nov 6	$6.58	$8.38	$14.96	$170.04	$199.96	8.18%
$180.00	Nov 6	$9.18	$5.98	$15.16	$164.84	$195.16	8.29%
$187.50	Nov 6	$5.53	$9.82	$15.35	$172.15	$202.85	8.39%
$177.50	Nov 6	$10.70	$5.03	$15.73	$161.77	$193.23	8.60%
$190.00	Nov 6	$4.58	$11.43	$16.01	$173.99	$206.01	8.75%
$175.00	Nov 6	$12.30	$4.08	$16.38	$158.62	$191.38	8.95%
$192.50	Nov 6	$3.80	$13.08	$16.88	$175.62	$209.38	9.23%
$172.50	Nov 6	$14.05	$3.33	$17.38	$155.12	$189.88	9.50%
$195.00	Nov 6	$3.08	$14.88	$17.96	$177.04	$212.96	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.50% of stock, avg 9.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Nov 6	$3.08	$3.33	$6.41	$166.09	$201.41
$195.00	$175.00	Nov 6	$3.08	$4.08	$7.16	$167.84	$202.16
$192.50	$172.50	Nov 6	$3.80	$3.33	$7.13	$165.37	$199.63
$192.50	$175.00	Nov 6	$3.80	$4.08	$7.88	$167.12	$200.38
$195.00	$177.50	Nov 6	$3.08	$5.03	$8.11	$169.39	$203.11
$190.00	$172.50	Nov 6	$4.58	$3.33	$7.91	$164.59	$197.91
$192.50	$177.50	Nov 6	$3.80	$5.03	$8.83	$168.67	$201.33
$210.00	$165.00	Nov 20	$3.85	$5.18	$9.03	$155.97	$219.03
$190.00	$175.00	Nov 6	$4.58	$4.08	$8.66	$166.34	$198.66
$190.00	$177.50	Nov 6	$4.58	$5.03	$9.61	$167.89	$199.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.38, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	210/215	Dec 11	$2.90	$2.10	42%	1.38	$157.10	$212.90
168/170	205/208	Nov 13	$1.27	$1.23	49%	1.03	$168.73	$206.27
160/165	210/215	Dec 11	$3.07	$1.93	38%	1.59	$161.93	$213.07
172/175	205/208	Nov 13	$1.42	$1.08	42%	1.31	$173.58	$206.42
162/165	205/208	Nov 13	$1.08	$1.42	56%	0.76	$163.92	$206.08
168/170	202/205	Nov 13	$1.30	$1.20	46%	1.08	$168.70	$203.80
168/170	208/210	Nov 13	$1.15	$1.35	52%	0.85	$168.85	$208.65
172/175	202/205	Nov 13	$1.45	$1.05	40%	1.38	$173.55	$203.95
168/170	198/200	Nov 13	$1.43	$1.07	40%	1.34	$168.57	$198.93
162/165	202/205	Nov 13	$1.11	$1.39	53%	0.80	$163.89	$203.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.10	$4.90	12%	49.00
$180.00	$185.00	$190.00	Dec 4	$0.07	$4.93	10%	70.43
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	9%	61.50
$200.00	$205.00	$210.00	Dec 11	$0.10	$4.90	8%	49.00
$190.00	$192.50	$195.00	Nov 6	$0.06	$2.44	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.11	$4.89	11%	44.45
$160.00	$165.00	$170.00	Dec 11	$0.09	$4.91	8%	54.56
$170.00	$175.00	$180.00	Nov 20	$0.20	$4.80	12%	24.00
$165.00	$170.00	$175.00	Dec 4	$0.13	$4.87	9%	37.46
$180.00	$185.00	$190.00	Nov 27	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-5.76, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 4	-$5.76	$14.24
$215.00	$217.50	1:2	Nov 6	-$0.24	$2.26
$212.50	$215.00	1:2	Nov 6	-$0.30	$2.20
$210.00	$212.50	1:2	Nov 6	-$0.44	$2.06
$207.50	$210.00	1:2	Nov 6	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 6	-$0.72	$4.28
$165.00	$160.00	1:2	Nov 6	-$0.46	$4.54
$160.00	$155.00	1:2	Nov 6	-$0.27	$4.73
$155.00	$150.00	1:2	Nov 6	-$0.16	$4.84
$160.00	$155.00	1:2	Nov 13	-$0.97	$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.79%, avg 3.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.25	0.49	3.8%	7.79%	11.63%	34	39
$195.00	Dec 11	$12.15	0.45	6.6%	6.64%	13.22%	4	10
$200.00	Dec 11	$10.45	0.41	9.3%	5.71%	15.02%	11	79
$185.00	Dec 11	$16.30	0.54	1.1%	8.91%	10.02%	6	2
$205.00	Dec 11	$9.05	0.37	12.0%	4.95%	16.99%	3	7
$210.00	Dec 11	$7.70	0.33	14.8%	4.21%	18.98%	2	19
$200.00	Dec 4	$9.60	0.40	9.3%	5.25%	14.55%	37	67
$190.00	Dec 4	$12.95	0.49	3.8%	7.08%	10.92%	49	11
$185.00	Dec 4	$15.30	0.53	1.1%	8.36%	9.47%	118	6
$195.00	Dec 4	$11.05	0.44	6.6%	6.04%	12.61%	7	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,915

Total Puts 77,412

Put/Call Ratio 1.65

Net Difference -30,497

Prior's Put/Call Breakdown

Total Calls 37,102

Total Puts 30,575

Put/Call Ratio 0.82

Net Difference 6,527

Prior 7-Day Put/Call Summary

Total Calls 540,929

Total Puts 343,385

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card