MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$183.23 -6.71%

(11/2 10:00) ◀

Monday, November 2, 2026 (10:05am)

▶ (11/2 10:10)

◀ 11/2 10:05 ▶

Option Volume

Detail

ℹ

Current (11/02 10:05am) 114,678

Calls: 41,352 (36%)

Puts: 73,326 (64%)

Prior (10/29) 56,116

Calls: 32,936 (59%)

Puts: 23,180 (41%)

Current vs Prior +104.36%

Calls: +25.55% (Calls)

Puts: +216.33% (Puts)

Prior 7-Day Total 884,314

Calls: 540,929 (61%)

Puts: 343,385 (39%)

Prior 7-Day Average 126,330

Calls: 77,275 (61%)

Puts: 49,055 (39%)

Current vs Prior 7-Day Avg -9.22%

Calls: -46.49%

Puts: +49.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:05am) $92.30M

Calls: $23.77M (26%)

Puts: $68.53M (74%)

Prior (10/29) $47.16M

Calls: $24.97M (53%)

Puts: $22.19M (47%)

Current vs Prior +95.71%

Calls: -4.82%

Puts: +208.84%

Prior 7-Day Total $712.43M

Calls: $481.90M (68%)

Puts: $230.53M (32%)

Prior 7-Day Average $101.78M

Calls: $68.84M (68%)

Puts: $32.93M (32%)

Current vs Prior 7-Day Avg -9.31%

Calls: -65.48%

Puts: +108.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:05am) 1.77

Prior (10/29) 0.70

Current vs Prior +151.95%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +184.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:05am) 1,675,778

Calls: 700,068 (42%)

Puts: 975,710 (58%)

Prior (10/29) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Current vs Prior +3.05%

Prior 7-Day Total 11,698,344

Calls: 5,286,685 (45%)

Puts: 6,411,659 (55%)

Prior 7-Day Average 1,671,192

Calls: 755,240 (45%)

Puts: 915,951 (55%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.96% | 11.92%14.92% | 21.36%

Prior 4.99% | 9.41%13.93% | 22.51%

Current vs Prior +79.47% | +26.68%+7.10% | -5.11%

Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%

Current vs 7-Day Avg +64.13% | +25.74%+34.20% | +3.84%

Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%

Current vs 7-Day Eod +79.47% | +26.68%-0.73% | -1.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 3.20%

Calls: 3.15% | 2.79%

Puts: 1.77% | 3.60%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior -45.33% | +10.34%

Prior 7-Day Avg 5.48% | 4.59%

Calls: 4.75% | 4.31%

Puts: 6.20% | 4.86%

Current vs 7-Day Avg -55.07% | -30.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($68.53M). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 4.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	14.10	14.30	$14.20	1.4%	165	0.58	892
$175.00	Nov 20	16.90	17.30	$17.10	2.3%	208	0.64	315
$150.00	Nov 20	35.35	36.20	$35.78	2.4%	1	0.87	806
$180.00	Nov 13	11.95	12.25	$12.10	2.5%	12	0.58	63
$170.00	Nov 6	15.75	16.15	$15.95	2.5%	25	0.78	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	11.35	11.50	$11.43	1.3%	3.0K	0.61	3.9K
$200.00	Nov 20	22.40	22.70	$22.55	1.3%	60	0.67	14.1K
$197.50	Nov 13	18.80	19.10	$18.95	1.6%	2	0.68	98
$185.00	Nov 6	8.40	8.55	$8.48	1.8%	1.1K	0.51	2.1K
$197.50	Nov 6	16.60	16.90	$16.75	1.8%	61	0.75	636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	0.29	0.35	$0.32	18.8%	133	0.04	506
$215.00	Nov 6	0.41	0.46	$0.44	11.4%	502	0.06	1.2K
$212.50	Nov 6	0.54	0.61	$0.57	12.3%	286	0.07	366
$210.00	Nov 6	0.72	0.77	$0.75	6.7%	1.0K	0.09	839
$207.50	Nov 6	0.94	1.00	$0.97	6.2%	259	0.12	391

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.39	0.44	$0.42	11.9%	362	0.04	473
$155.00	Nov 6	0.66	0.70	$0.68	5.9%	160	0.07	287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	32.60	34.85	$33.73	6.7%	--	0.96	20
$160.00	Nov 6	23.40	24.75	$24.08	5.6%	63	0.90	1.7K
$150.00	Nov 20	35.35	36.20	$35.78	2.4%	1	0.87	806
$150.00	Nov 27	35.90	36.85	$36.38	2.6%	4	0.86	52
$165.00	Nov 6	19.50	20.30	$19.90	4.0%	--	0.85	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	34.15	35.80	$34.97	4.7%	18	0.93	362
$215.00	Nov 6	31.10	33.40	$32.25	7.1%	3	0.92	1.3K
$212.50	Nov 6	29.05	30.05	$29.55	3.4%	6	0.91	234
$210.00	Nov 6	27.10	27.90	$27.50	2.9%	55	0.90	1.6K
$217.50	Nov 13	34.40	36.50	$35.45	5.9%	1	0.88	449

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 57.2K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	4.65	4.80	$4.72	3.2%	2.2K	0.39	188
$200.00	Nov 20	6.00	6.25	$6.13	4.1%	1.7K	0.33	2.0K
$200.00	Nov 6	2.00	2.07	$2.04	3.4%	1.2K	0.21	1.7K
$210.00	Nov 6	0.72	0.77	$0.75	6.7%	1.0K	0.09	839
$195.00	Nov 6	3.10	3.25	$3.18	4.7%	1.0K	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	8.30	8.60	$8.45	3.6%	13.3K	0.36	14.7K
$165.00	Nov 20	5.00	5.25	$5.13	4.9%	6.7K	0.24	7.5K
$170.00	Nov 6	2.66	2.77	$2.72	4.0%	3.8K	0.22	3.3K
$190.00	Nov 6	11.35	11.50	$11.43	1.3%	3.0K	0.61	3.9K
$180.00	Nov 6	5.95	6.10	$6.03	2.5%	2.3K	0.41	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 27.0%, max 40.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 11	101.5%	72.5%	40.1%	1	11
$175.00	Nov 6	Nov 27	97.5%	69.8%	39.7%	36	129
$170.00	Nov 6	Nov 27	99.1%	71.2%	39.2%	37	67
$180.00	Nov 6	Dec 11	96.0%	70.7%	35.9%	146	172
$185.00	Nov 6	Dec 11	95.7%	73.0%	31.1%	307	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 11	101.5%	72.5%	40.1%	764	616
$170.00	Nov 6	Dec 11	99.1%	71.8%	38.0%	3.8K	3.3K
$180.00	Nov 6	Dec 11	96.0%	70.7%	35.9%	2.3K	1.8K
$175.00	Nov 6	Dec 11	97.5%	71.9%	35.6%	390	536
$185.00	Nov 6	Dec 11	95.7%	73.0%	31.1%	1.1K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.67, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 4	$11.98	$8.02	$11.98	76%	0.67	$171.98
$160.00	$165.00	Dec 11	$2.98	$2.02	$2.98	75%	0.68	$162.98
$165.00	$180.00	Dec 11	$9.18	$5.82	$9.18	71%	0.63	$174.18
$205.00	$210.00	Dec 11	$1.20	$3.80	$1.20	36%	3.17	$206.20
$195.00	$200.00	Dec 11	$1.62	$3.38	$1.62	44%	2.09	$196.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 13	$1.65	$0.85	$1.65	77%	0.52	$203.35
$155.00	$150.00	Nov 6	$0.26	$4.74	$0.26	7%	18.23	$154.74
$182.50	$180.00	Nov 6	$1.12	$1.38	$1.12	46%	1.23	$181.38
$162.50	$160.00	Nov 13	$0.46	$2.04	$0.46	19%	4.43	$162.04
$187.50	$185.00	Nov 6	$1.40	$1.10	$1.40	56%	0.79	$186.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.82, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 13	$1.23	$1.23	$1.27	50%	0.97	$186.23
$215.00	$217.50	Nov 6	$0.12	$0.12	$2.38	94%	0.05	$215.12
$195.00	$197.50	Nov 6	$0.64	$0.64	$1.86	71%	0.34	$195.64
$210.00	$212.50	Nov 6	$0.18	$0.18	$2.32	91%	0.08	$210.18
$205.00	$207.50	Nov 6	$0.29	$0.29	$2.21	86%	0.13	$205.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 11	$2.25	$2.25	$2.75	62%	0.82	$172.75
$165.00	$160.00	Dec 11	$1.70	$1.70	$3.30	71%	0.52	$163.30
$160.00	$155.00	Dec 11	$1.48	$1.48	$3.52	75%	0.42	$158.52
$160.00	$155.00	Dec 4	$1.42	$1.42	$3.58	76%	0.40	$158.58
$175.00	$170.00	Dec 4	$2.10	$2.10	$2.90	63%	0.72	$172.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.65, cheapest $2.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$2.67	97.5%	81.0%
$180.00	Nov 6	Nov 13	$2.78	96.0%	79.9%
$177.50	Nov 6	Nov 13	$2.77	96.4%	80.5%
$182.50	Nov 6	Nov 13	$2.82	95.2%	79.6%
$190.00	Nov 6	Nov 13	$2.71	95.1%	79.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$2.42	97.5%	81.0%
$180.00	Nov 6	Nov 13	$2.62	96.0%	79.9%
$177.50	Nov 6	Nov 13	$2.55	96.4%	80.5%
$182.50	Nov 6	Nov 13	$2.67	95.2%	79.6%
$190.00	Nov 6	Nov 13	$2.50	95.1%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 8.23% of stock, avg 13.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$7.93	$7.15	$15.08	$167.42	$197.58	8.23%
$185.00	Nov 6	$6.73	$8.48	$15.21	$169.79	$200.21	8.30%
$180.00	Nov 6	$9.32	$6.03	$15.35	$164.65	$195.35	8.38%
$187.50	Nov 6	$5.63	$9.88	$15.51	$171.99	$203.01	8.46%
$177.50	Nov 6	$10.75	$5.00	$15.75	$161.75	$193.25	8.60%
$190.00	Nov 6	$4.72	$11.43	$16.15	$173.85	$206.15	8.81%
$175.00	Nov 6	$12.38	$4.13	$16.51	$158.49	$191.51	9.01%
$192.50	Nov 6	$3.88	$13.13	$17.01	$175.49	$209.51	9.28%
$172.50	Nov 6	$14.10	$3.38	$17.48	$155.02	$189.98	9.54%
$195.00	Nov 6	$3.18	$14.85	$18.03	$176.97	$213.03	9.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.58% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Nov 6	$3.18	$3.38	$6.56	$165.94	$201.56
$195.00	$175.00	Nov 6	$3.18	$4.13	$7.31	$167.69	$202.31
$192.50	$172.50	Nov 6	$3.88	$3.38	$7.26	$165.24	$199.76
$192.50	$175.00	Nov 6	$3.88	$4.13	$8.01	$166.99	$200.51
$195.00	$177.50	Nov 6	$3.18	$5.00	$8.18	$169.32	$203.18
$210.00	$165.00	Nov 20	$3.78	$5.13	$8.91	$156.09	$218.91
$192.50	$177.50	Nov 6	$3.88	$5.00	$8.88	$168.62	$201.38
$190.00	$172.50	Nov 6	$4.72	$3.38	$8.10	$164.40	$198.10
$190.00	$175.00	Nov 6	$4.72	$4.13	$8.85	$166.15	$198.85
$190.00	$177.50	Nov 6	$4.72	$5.00	$9.72	$167.78	$199.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 0.61, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	205/208	Nov 6	$0.95	$1.55	59%	0.61	$171.55	$205.95
170/172	208/210	Nov 6	$0.88	$1.62	62%	0.54	$171.62	$208.38
170/172	202/205	Nov 6	$1.02	$1.48	56%	0.69	$171.48	$203.52
170/172	208/210	Nov 13	$1.20	$1.30	49%	0.92	$171.30	$208.70
170/172	195/198	Nov 6	$1.30	$1.20	44%	1.08	$171.20	$196.30
170/172	202/205	Nov 13	$1.33	$1.17	43%	1.14	$171.17	$203.83
160/165	210/215	Dec 11	$2.97	$2.03	39%	1.46	$162.03	$212.97
172/175	205/208	Nov 6	$1.04	$1.46	55%	0.71	$173.96	$206.04
172/175	208/210	Nov 6	$0.97	$1.53	57%	0.63	$174.03	$208.47
162/165	208/210	Nov 13	$0.95	$1.55	58%	0.61	$164.05	$208.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.15	$4.85	12%	32.33
$170.00	$175.00	$180.00	Nov 27	$0.17	$4.83	11%	28.41
$195.00	$200.00	$205.00	Dec 11	$0.09	$4.91	8%	54.56
$195.00	$200.00	$205.00	Dec 4	$0.12	$4.88	9%	40.67
$190.00	$195.00	$200.00	Nov 20	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 11	$0.05	$4.95	9%	99.00
$180.00	$185.00	$190.00	Dec 4	$0.08	$4.92	10%	61.50
$200.00	$205.00	$210.00	Nov 27	$0.09	$4.91	10%	54.56
$200.00	$205.00	$210.00	Nov 20	$0.12	$4.88	10%	40.67
$200.00	$205.00	$210.00	Dec 11	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-6.17, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 4	-$6.17	$13.83
$165.00	$180.00	1:2	Dec 11	-$9.99	$5.01
$215.00	$217.50	1:2	Nov 6	-$0.20	$2.30
$212.50	$215.00	1:2	Nov 6	-$0.31	$2.19
$210.00	$212.50	1:2	Nov 6	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Nov 6	-$0.45	$4.55
$160.00	$155.00	1:2	Nov 6	-$0.26	$4.74
$155.00	$150.00	1:2	Nov 6	-$0.16	$4.84
$170.00	$165.00	1:2	Nov 6	-$0.78	$4.22
$155.00	$150.00	1:2	Nov 13	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.56%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$13.85	0.49	3.7%	7.56%	11.25%	34	39
$195.00	Dec 11	$12.00	0.44	6.4%	6.55%	12.97%	4	10
$200.00	Dec 11	$10.30	0.40	9.2%	5.62%	14.77%	11	79
$185.00	Dec 11	$16.05	0.53	1.0%	8.76%	9.73%	6	2
$205.00	Dec 11	$8.75	0.36	11.9%	4.78%	16.66%	3	7
$190.00	Dec 4	$13.10	0.48	3.7%	7.15%	10.84%	49	11
$185.00	Dec 4	$15.40	0.53	1.0%	8.40%	9.37%	112	6
$210.00	Dec 11	$7.65	0.32	14.6%	4.18%	18.79%	2	19
$195.00	Dec 4	$11.05	0.43	6.4%	6.03%	12.45%	7	34
$200.00	Dec 4	$9.55	0.39	9.2%	5.21%	14.36%	37	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,352

Total Puts 73,326

Put/Call Ratio 1.77

Net Difference -31,974

Prior's Put/Call Breakdown

Total Calls 32,936

Total Puts 23,180

Put/Call Ratio 0.70

Net Difference 9,756

Prior 7-Day Put/Call Summary

Total Calls 540,929

Total Puts 343,385

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card