MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$184.58 -6.02%

(11/2 09:55) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 10:05)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 92,376

Calls: 37,304 (40%)

Puts: 55,072 (60%)

Prior (10/29) 51,948

Calls: 30,534 (59%)

Puts: 21,414 (41%)

Current vs Prior +77.82%

Calls: +22.17% (Calls)

Puts: +157.18% (Puts)

Prior 7-Day Total 884,314

Calls: 540,929 (61%)

Puts: 343,385 (39%)

Prior 7-Day Average 126,330

Calls: 77,275 (61%)

Puts: 49,055 (39%)

Current vs Prior 7-Day Avg -26.88%

Calls: -51.73%

Puts: +12.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $74.38M

Calls: $21.57M (29%)

Puts: $52.81M (71%)

Prior (10/29) $42.95M

Calls: $22.26M (52%)

Puts: $20.69M (48%)

Current vs Prior +73.20%

Calls: -3.08%

Puts: +155.25%

Prior 7-Day Total $712.43M

Calls: $481.90M (68%)

Puts: $230.53M (32%)

Prior 7-Day Average $101.78M

Calls: $68.84M (68%)

Puts: $32.93M (32%)

Current vs Prior 7-Day Avg -26.91%

Calls: -68.66%

Puts: +60.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 1.48

Prior (10/29) 0.70

Current vs Prior +110.50%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +136.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:00am) 1,675,778

Calls: 700,068 (42%)

Puts: 975,710 (58%)

Prior (10/29) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Current vs Prior +3.05%

Prior 7-Day Total 11,698,344

Calls: 5,286,685 (45%)

Puts: 6,411,659 (55%)

Prior 7-Day Average 1,671,192

Calls: 755,240 (45%)

Puts: 915,951 (55%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.73% | 11.63%14.63% | 21.14%

Prior 4.99% | 9.41%13.93% | 22.51%

Current vs Prior +74.90% | +23.57%+5.03% | -6.07%

Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%

Current vs 7-Day Avg +59.95% | +22.65%+31.61% | +2.79%

Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%

Current vs 7-Day Eod +74.90% | +23.57%-2.65% | -2.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.78% | 4.00%

Calls: 2.93% | 3.11%

Puts: 4.62% | 4.90%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior -16.00% | +37.93%

Prior 7-Day Avg 5.48% | 4.59%

Calls: 4.75% | 4.31%

Puts: 6.20% | 4.86%

Current vs 7-Day Avg -30.97% | -12.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($52.81M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 78% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	32.25	32.65	$32.45	1.2%	2	0.86	193
$190.00	Nov 6	5.05	5.15	$5.10	2.0%	1.7K	0.40	188
$150.00	Nov 27	36.90	37.65	$37.28	2.0%	4	0.88	52
$180.00	Nov 20	14.60	14.90	$14.75	2.0%	70	0.59	892
$170.00	Nov 27	21.85	22.30	$22.08	2.0%	12	0.70	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	32.85	33.65	$33.25	2.4%	23	0.80	763
$220.00	Nov 20	37.00	37.95	$37.48	2.5%	28	0.83	7.0K
$217.50	Nov 20	34.80	35.75	$35.28	2.7%	--	0.82	757
$220.00	Nov 27	37.75	38.80	$38.28	2.7%	2	0.81	268
$195.00	Nov 20	17.80	18.30	$18.05	2.8%	18	0.60	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.24	0.27	$0.26	11.5%	1.2K	0.04	6.7K
$215.00	Nov 6	0.43	0.48	$0.45	11.1%	417	0.06	1.2K
$212.50	Nov 6	0.58	0.66	$0.62	12.9%	273	0.08	366
$210.00	Nov 6	0.77	0.83	$0.80	7.5%	978	0.10	839

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.32	0.36	$0.34	11.8%	339	0.04	473
$155.00	Nov 6	0.53	0.56	$0.55	5.5%	134	0.06	287
$160.00	Nov 6	0.87	0.91	$0.89	4.5%	250	0.09	593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	33.75	35.50	$34.63	5.1%	--	0.96	20
$160.00	Nov 6	24.30	26.45	$25.38	8.5%	63	0.91	1.7K
$150.00	Nov 20	36.30	37.25	$36.78	2.6%	1	0.89	806
$150.00	Nov 27	36.90	37.65	$37.28	2.0%	4	0.88	52
$165.00	Nov 6	19.85	21.55	$20.70	8.2%	--	0.86	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	35.25	37.00	$36.13	4.8%	40	1.00	1.5K
$217.50	Nov 6	32.90	34.60	$33.75	5.0%	18	0.93	362
$215.00	Nov 6	29.95	32.20	$31.08	7.2%	3	0.92	1.3K
$212.50	Nov 6	27.85	29.85	$28.85	6.9%	3	0.91	234
$210.00	Nov 6	25.20	27.55	$26.38	8.9%	20	0.90	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 46.0K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	5.05	5.15	$5.10	2.0%	1.7K	0.40	188
$200.00	Nov 20	6.20	6.50	$6.35	4.7%	1.7K	0.34	2.0K
$220.00	Nov 6	0.24	0.27	$0.26	11.5%	1.2K	0.04	6.7K
$200.00	Nov 6	2.14	2.20	$2.17	2.8%	1.1K	0.22	1.7K
$210.00	Nov 6	0.77	0.83	$0.80	7.5%	978	0.10	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	7.50	7.90	$7.70	5.2%	13.2K	0.34	14.7K
$170.00	Nov 6	2.26	2.38	$2.32	5.2%	3.5K	0.20	3.3K
$190.00	Nov 6	10.25	10.55	$10.40	2.9%	3.0K	0.60	3.9K
$180.00	Nov 6	5.20	5.45	$5.33	4.7%	2.2K	0.38	1.7K
$160.00	Nov 20	3.30	3.55	$3.43	7.3%	1.6K	0.18	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 25.2%, max 40.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Nov 27	97.5%	69.5%	40.3%	17	67
$175.00	Nov 6	Nov 27	95.5%	69.1%	38.2%	30	129
$180.00	Nov 6	Dec 11	93.9%	70.0%	34.2%	131	172
$185.00	Nov 6	Dec 11	94.3%	73.3%	28.7%	269	64
$190.00	Nov 6	Dec 11	92.2%	73.0%	26.4%	1.8K	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	97.5%	71.3%	36.7%	3.5K	3.3K
$175.00	Nov 6	Dec 11	95.4%	70.4%	35.5%	341	536
$180.00	Nov 6	Dec 11	93.9%	70.0%	34.2%	2.2K	1.8K
$185.00	Nov 6	Dec 11	94.3%	73.3%	28.7%	1.1K	2.2K
$190.00	Nov 6	Dec 11	92.2%	73.0%	26.4%	3.0K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.61, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 4	$12.45	$7.55	$12.45	77%	0.61	$172.45
$165.00	$180.00	Dec 11	$9.15	$5.85	$9.15	72%	0.64	$174.15
$172.50	$175.00	Nov 13	$0.97	$1.53	$0.97	71%	1.58	$173.47
$160.00	$165.00	Dec 11	$3.07	$1.93	$3.07	76%	0.63	$163.07
$180.00	$185.00	Dec 11	$2.35	$2.65	$2.35	58%	1.13	$182.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 13	$1.27	$1.23	$1.27	59%	0.97	$191.23
$187.50	$185.00	Nov 6	$1.30	$1.20	$1.30	54%	0.92	$186.20
$165.00	$162.50	Nov 13	$0.45	$2.05	$0.45	20%	4.56	$164.55
$177.50	$175.00	Nov 6	$0.77	$1.73	$0.77	33%	2.25	$176.73
$155.00	$150.00	Nov 6	$0.21	$4.79	$0.21	6%	22.81	$154.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 6	$0.17	$0.17	$2.33	92%	0.07	$212.67
$197.50	$200.00	Nov 6	$0.57	$0.57	$1.93	74%	0.30	$198.07
$207.50	$210.00	Nov 6	$0.25	$0.25	$2.25	88%	0.11	$207.75
$192.50	$195.00	Nov 6	$0.80	$0.80	$1.70	65%	0.47	$193.30
$185.00	$190.00	Nov 27	$2.50	$2.50	$2.50	47%	1.00	$187.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$2.23	$2.23	$2.77	63%	0.81	$172.77
$170.00	$165.00	Dec 11	$1.90	$1.90	$3.10	68%	0.61	$168.10
$165.00	$160.00	Dec 4	$1.58	$1.58	$3.42	73%	0.46	$163.42
$180.00	$175.00	Dec 11	$2.33	$2.33	$2.67	58%	0.87	$177.67
$160.00	$155.00	Dec 11	$1.38	$1.38	$3.62	76%	0.38	$158.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.62, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$2.55	94.6%	78.6%
$180.00	Nov 6	Nov 13	$2.68	93.9%	78.1%
$185.00	Nov 6	Nov 13	$2.75	94.3%	79.1%
$182.50	Nov 6	Nov 13	$2.74	93.0%	78.0%
$190.00	Nov 6	Nov 13	$2.65	92.2%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$2.48	94.5%	78.6%
$180.00	Nov 6	Nov 13	$2.52	93.9%	78.1%
$185.00	Nov 6	Nov 13	$2.62	94.3%	79.1%
$182.50	Nov 6	Nov 13	$2.65	93.0%	78.0%
$187.50	Nov 6	Nov 13	$2.72	93.1%	79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 8.03% of stock, avg 13.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$7.25	$7.58	$14.83	$170.17	$199.83	8.03%
$182.50	Nov 6	$8.53	$6.38	$14.91	$167.59	$197.41	8.08%
$187.50	Nov 6	$6.08	$8.88	$14.96	$172.54	$202.46	8.10%
$180.00	Nov 6	$9.95	$5.33	$15.28	$164.72	$195.28	8.28%
$190.00	Nov 6	$5.10	$10.40	$15.50	$174.50	$205.50	8.40%
$177.50	Nov 6	$11.58	$4.35	$15.93	$161.57	$193.43	8.63%
$192.50	Nov 6	$4.18	$12.03	$16.21	$176.29	$208.71	8.78%
$175.00	Nov 6	$13.33	$3.58	$16.91	$158.09	$191.91	9.16%
$195.00	Nov 6	$3.38	$13.93	$17.31	$177.69	$212.31	9.38%
$172.50	Nov 6	$15.08	$2.88	$17.96	$154.54	$190.46	9.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.42% of stock, avg 9.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$2.74	$3.58	$6.32	$168.68	$203.82
$195.00	$175.00	Nov 6	$3.38	$3.58	$6.96	$168.04	$201.96
$197.50	$177.50	Nov 6	$2.74	$4.35	$7.09	$170.41	$204.59
$195.00	$177.50	Nov 6	$3.38	$4.35	$7.73	$169.77	$202.73
$192.50	$175.00	Nov 6	$4.18	$3.58	$7.76	$167.24	$200.26
$210.00	$165.00	Nov 20	$3.88	$4.55	$8.43	$156.57	$218.43
$192.50	$177.50	Nov 6	$4.18	$4.35	$8.53	$168.97	$201.03
$197.50	$180.00	Nov 6	$2.74	$5.33	$8.07	$171.93	$205.57
$195.00	$180.00	Nov 6	$3.38	$5.33	$8.71	$171.29	$203.71
$192.50	$180.00	Nov 6	$4.18	$5.33	$9.51	$170.49	$202.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.82, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	210/215	Dec 11	$3.23	$1.77	35%	1.82	$166.77	$213.23
170/172	208/210	Nov 13	$1.20	$1.30	50%	0.92	$171.30	$208.70
172/175	208/210	Nov 13	$1.29	$1.21	46%	1.07	$173.71	$208.79
170/172	205/208	Nov 13	$1.27	$1.23	47%	1.03	$171.23	$206.27
172/175	205/208	Nov 13	$1.36	$1.14	44%	1.19	$173.64	$206.36
170/172	198/200	Nov 13	$1.50	$1.00	38%	1.50	$171.00	$199.00
172/175	198/200	Nov 13	$1.59	$0.91	34%	1.75	$173.41	$199.09
170/172	200/202	Nov 13	$1.41	$1.09	41%	1.29	$171.09	$201.41
172/175	200/202	Nov 13	$1.50	$1.00	38%	1.50	$173.50	$201.50
160/162	208/210	Nov 13	$0.89	$1.61	62%	0.55	$161.61	$208.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.08	$4.92	12%	61.50
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	10%	37.46
$160.00	$165.00	$170.00	Nov 20	$0.17	$4.83	10%	28.41
$190.00	$195.00	$200.00	Dec 11	$0.13	$4.87	9%	37.46
$150.00	$155.00	$160.00	Nov 20	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.07	$4.93	9%	70.43
$160.00	$165.00	$170.00	Nov 27	$0.11	$4.89	10%	44.45
$200.00	$205.00	$210.00	Dec 11	$0.07	$4.93	8%	70.43
$155.00	$160.00	$165.00	Dec 11	$0.07	$4.93	8%	70.43
$170.00	$175.00	$180.00	Nov 27	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-5.80, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 4	-$5.80	$14.20
$217.50	$220.00	1:2	Nov 6	-$0.18	$2.32
$215.00	$217.50	1:2	Nov 6	-$0.23	$2.27
$212.50	$215.00	1:2	Nov 6	-$0.28	$2.22
$165.00	$180.00	1:2	Dec 11	-$10.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 6	-$0.58	$4.42
$165.00	$160.00	1:2	Nov 6	-$0.33	$4.67
$160.00	$155.00	1:2	Nov 6	-$0.21	$4.79
$155.00	$150.00	1:2	Nov 6	-$0.13	$4.87
$155.00	$150.00	1:2	Nov 13	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.72%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 11	$12.40	0.45	5.7%	6.72%	12.36%	3	10
$190.00	Dec 11	$14.35	0.49	2.9%	7.77%	10.71%	28	39
$200.00	Dec 11	$10.45	0.41	8.3%	5.66%	14.02%	11	79
$185.00	Dec 11	$16.35	0.54	0.2%	8.86%	9.09%	6	2
$205.00	Dec 11	$9.05	0.36	11.1%	4.90%	15.97%	3	7
$210.00	Dec 11	$7.65	0.33	13.8%	4.14%	17.92%	2	19
$190.00	Dec 4	$12.85	0.48	2.9%	6.96%	9.90%	49	11
$195.00	Dec 4	$10.90	0.43	5.7%	5.91%	11.55%	7	34
$200.00	Dec 4	$9.30	0.39	8.3%	5.04%	13.39%	37	67
$215.00	Dec 11	$6.40	0.29	16.5%	3.47%	19.95%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,304

Total Puts 55,072

Put/Call Ratio 1.48

Net Difference -17,768

Prior's Put/Call Breakdown

Total Calls 30,534

Total Puts 21,414

Put/Call Ratio 0.70

Net Difference 9,120

Prior 7-Day Put/Call Summary

Total Calls 540,929

Total Puts 343,385

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card