MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$183.76 -6.44%

(11/2 09:50) ◀

Monday, November 2, 2026 (9:55am)

▶ (11/2 10:00)

◀ 11/2 09:55 ▶

Option Volume

Detail

ℹ

Current (11/02 9:55am) 56,941

Calls: 32,706 (57%)

Puts: 24,235 (43%)

Prior (10/29) 44,899

Calls: 25,904 (58%)

Puts: 18,995 (42%)

Current vs Prior +26.82%

Calls: +26.26% (Calls)

Puts: +27.59% (Puts)

Prior 7-Day Total 884,314

Calls: 540,929 (61%)

Puts: 343,385 (39%)

Prior 7-Day Average 126,330

Calls: 77,275 (61%)

Puts: 49,055 (39%)

Current vs Prior 7-Day Avg -54.93%

Calls: -57.68%

Puts: -50.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:55am) $52.14M

Calls: $19.27M (37%)

Puts: $32.87M (63%)

Prior (10/29) $38.55M

Calls: $17.45M (45%)

Puts: $21.10M (55%)

Current vs Prior +35.26%

Calls: +10.43%

Puts: +55.79%

Prior 7-Day Total $712.43M

Calls: $481.90M (68%)

Puts: $230.53M (32%)

Prior 7-Day Average $101.78M

Calls: $68.84M (68%)

Puts: $32.93M (32%)

Current vs Prior 7-Day Avg -48.77%

Calls: -72.01%

Puts: -0.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:55am) 0.74

Prior (10/29) 0.73

Current vs Prior +1.05%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +18.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:55am) 1,675,778

Calls: 700,068 (42%)

Puts: 975,710 (58%)

Prior (10/29) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Current vs Prior +3.05%

Prior 7-Day Total 11,698,344

Calls: 5,286,685 (45%)

Puts: 6,411,659 (55%)

Prior 7-Day Average 1,671,192

Calls: 755,240 (45%)

Puts: 915,951 (55%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.82% | 11.66%14.54% | 21.14%

Prior 4.99% | 9.41%13.93% | 22.51%

Current vs Prior +76.77% | +23.89%+4.37% | -6.06%

Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%

Current vs 7-Day Avg +61.67% | +22.97%+30.78% | +2.80%

Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%

Current vs 7-Day Eod +76.77% | +23.89%-3.26% | -2.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.08% | 3.96%

Calls: 3.06% | 4.63%

Puts: 3.11% | 3.29%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior -31.56% | +36.55%

Prior 7-Day Avg 5.48% | 4.59%

Calls: 4.75% | 4.31%

Puts: 6.20% | 4.86%

Current vs 7-Day Avg -43.75% | -13.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($32.87M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	35.50	36.30	$35.90	2.2%	1	0.89	806
$180.00	Nov 20	14.00	14.35	$14.18	2.5%	32	0.58	892
$155.00	Nov 20	31.15	32.00	$31.58	2.7%	--	0.86	193
$150.00	Nov 27	36.10	37.15	$36.63	2.9%	4	0.88	52
$160.00	Nov 20	27.10	27.90	$27.50	2.9%	1	0.82	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	10.85	11.05	$10.95	1.8%	3.0K	0.61	3.9K
$200.00	Nov 20	21.75	22.20	$21.98	2.0%	52	0.67	14.1K
$192.50	Nov 13	14.85	15.20	$15.02	2.3%	125	0.61	111
$195.00	Nov 20	18.30	18.75	$18.52	2.4%	15	0.61	6.0K
$197.50	Nov 13	18.25	18.70	$18.48	2.4%	2	0.68	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.54, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.26	0.28	$0.27	7.4%	1.0K	0.04	6.7K
$217.50	Nov 6	0.33	0.39	$0.36	16.7%	117	0.05	506
$215.00	Nov 6	0.42	0.47	$0.44	11.4%	192	0.06	1.2K
$212.50	Nov 6	0.55	0.64	$0.60	15.0%	268	0.08	366
$210.00	Nov 6	0.74	0.80	$0.77	7.8%	940	0.09	839

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.33	0.40	$0.37	18.9%	325	0.04	473
$155.00	Nov 6	0.56	0.60	$0.58	6.9%	116	0.06	287
$160.00	Nov 6	0.92	0.99	$0.96	7.3%	236	0.10	593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	32.95	35.30	$34.13	6.9%	--	0.96	20
$160.00	Nov 6	24.15	25.85	$25.00	6.8%	63	0.90	1.7K
$150.00	Nov 20	35.50	36.30	$35.90	2.2%	1	0.89	806
$150.00	Nov 27	36.10	37.15	$36.63	2.9%	4	0.88	52
$155.00	Nov 20	31.15	32.00	$31.58	2.7%	--	0.86	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	35.40	37.40	$36.40	5.5%	34	1.00	1.5K
$217.50	Nov 6	32.95	34.95	$33.95	5.9%	17	0.94	362
$215.00	Nov 6	30.75	32.55	$31.65	5.7%	3	0.93	1.3K
$212.50	Nov 6	28.10	30.15	$29.13	7.0%	2	0.92	234
$210.00	Nov 6	26.05	28.15	$27.10	7.7%	19	0.90	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 30.0K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.85	6.20	$6.03	5.8%	1.7K	0.33	2.0K
$190.00	Nov 6	4.70	4.90	$4.80	4.2%	1.7K	0.39	188
$200.00	Nov 6	2.04	2.12	$2.08	3.8%	1.0K	0.21	1.7K
$220.00	Nov 6	0.26	0.28	$0.27	7.4%	1.0K	0.04	6.7K
$210.00	Nov 6	0.74	0.80	$0.77	7.8%	940	0.09	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	2.41	2.55	$2.48	5.6%	3.4K	0.22	3.3K
$190.00	Nov 6	10.85	11.05	$10.95	1.8%	3.0K	0.61	3.9K
$180.00	Nov 6	5.45	5.70	$5.58	4.5%	2.1K	0.40	1.7K
$160.00	Nov 20	3.30	3.50	$3.40	5.9%	1.3K	0.18	9.6K
$185.00	Nov 6	7.90	8.15	$8.03	3.1%	962	0.51	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 25.5%, max 40.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Nov 27	97.2%	69.2%	40.4%	3	67
$175.00	Nov 6	Nov 27	95.5%	68.1%	40.2%	10	129
$180.00	Nov 6	Dec 11	94.2%	70.2%	34.1%	99	172
$185.00	Nov 6	Dec 11	93.6%	73.6%	27.2%	201	64
$200.00	Nov 6	Dec 11	91.7%	73.0%	25.7%	1.0K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	97.2%	70.5%	37.8%	3.4K	3.3K
$175.00	Nov 6	Dec 11	95.5%	70.5%	35.6%	300	536
$180.00	Nov 6	Dec 11	94.2%	70.2%	34.1%	2.1K	1.8K
$185.00	Nov 6	Dec 11	93.6%	73.6%	27.2%	963	2.2K
$200.00	Nov 6	Dec 11	91.7%	73.0%	25.7%	103	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.63, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 4	$12.26	$7.74	$12.26	77%	0.63	$172.26
$165.00	$180.00	Dec 11	$8.65	$6.35	$8.65	72%	0.73	$173.65
$185.00	$190.00	Dec 11	$2.00	$3.00	$2.00	54%	1.50	$187.00
$180.00	$185.00	Dec 4	$2.25	$2.75	$2.25	58%	1.22	$182.25
$195.00	$200.00	Dec 4	$1.57	$3.43	$1.57	44%	2.18	$196.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 13	$1.61	$0.89	$1.61	74%	0.55	$200.89
$192.50	$190.00	Nov 6	$1.50	$1.00	$1.50	66%	0.67	$191.00
$180.00	$177.50	Nov 6	$0.90	$1.60	$0.90	40%	1.78	$179.10
$190.00	$187.50	Nov 13	$1.37	$1.13	$1.37	57%	0.82	$188.63
$155.00	$150.00	Nov 6	$0.21	$4.79	$0.21	6%	22.81	$154.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Nov 6	$0.16	$0.16	$2.34	92%	0.07	$212.66
$202.50	$205.00	Nov 6	$0.37	$0.37	$2.13	83%	0.17	$202.87
$185.00	$187.50	Nov 6	$1.15	$1.15	$1.35	51%	0.85	$186.15
$195.00	$197.50	Nov 6	$0.64	$0.64	$1.86	71%	0.34	$195.64
$207.50	$210.00	Nov 6	$0.23	$0.23	$2.27	88%	0.10	$207.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 11	$2.17	$2.17	$2.83	63%	0.77	$172.83
$180.00	$175.00	Dec 11	$2.38	$2.38	$2.62	58%	0.91	$177.62
$155.00	$150.00	Dec 11	$1.27	$1.27	$3.73	80%	0.34	$153.73
$170.00	$165.00	Dec 11	$1.85	$1.85	$3.15	67%	0.59	$168.15
$175.00	$170.00	Dec 4	$2.03	$2.03	$2.97	63%	0.68	$172.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.57, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$2.57	95.7%	78.5%
$175.00	Nov 6	Nov 13	$2.50	95.5%	78.8%
$180.00	Nov 6	Nov 13	$2.60	94.2%	78.3%
$182.50	Nov 6	Nov 13	$2.62	93.6%	77.7%
$185.00	Nov 6	Nov 13	$2.70	93.6%	78.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$2.45	95.7%	78.5%
$175.00	Nov 6	Nov 13	$2.35	95.5%	78.8%
$180.00	Nov 6	Nov 13	$2.62	94.2%	78.3%
$182.50	Nov 6	Nov 13	$2.60	93.6%	77.7%
$185.00	Nov 6	Nov 13	$2.60	93.6%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 8.12% of stock, avg 13.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$8.18	$6.75	$14.93	$167.57	$197.43	8.12%
$185.00	Nov 6	$6.90	$8.03	$14.93	$170.07	$199.93	8.12%
$180.00	Nov 6	$9.50	$5.58	$15.08	$164.92	$195.08	8.21%
$187.50	Nov 6	$5.75	$9.43	$15.18	$172.32	$202.68	8.26%
$177.50	Nov 6	$10.98	$4.68	$15.66	$161.84	$193.16	8.52%
$190.00	Nov 6	$4.80	$10.95	$15.75	$174.25	$205.75	8.57%
$175.00	Nov 6	$12.60	$3.78	$16.38	$158.62	$191.38	8.91%
$192.50	Nov 6	$3.97	$12.45	$16.42	$176.08	$208.92	8.94%
$195.00	Nov 6	$3.25	$14.40	$17.65	$177.35	$212.65	9.60%
$172.50	Nov 6	$14.58	$3.08	$17.66	$154.84	$190.16	9.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.44% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Nov 6	$3.25	$3.08	$6.33	$166.17	$201.33
$195.00	$175.00	Nov 6	$3.25	$3.78	$7.03	$167.97	$202.03
$192.50	$172.50	Nov 6	$3.97	$3.08	$7.05	$165.45	$199.55
$192.50	$175.00	Nov 6	$3.97	$3.78	$7.75	$167.25	$200.25
$210.00	$165.00	Nov 20	$3.68	$4.58	$8.26	$156.74	$218.26
$195.00	$177.50	Nov 6	$3.25	$4.68	$7.93	$169.57	$202.93
$192.50	$177.50	Nov 6	$3.97	$4.68	$8.65	$168.85	$201.15
$190.00	$172.50	Nov 6	$4.80	$3.08	$7.88	$164.62	$197.88
$190.00	$175.00	Nov 6	$4.80	$3.78	$8.58	$166.42	$198.58
$205.00	$165.00	Nov 20	$4.75	$4.58	$9.33	$155.67	$214.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.92, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	215/220	Dec 11	$2.40	$2.60	51%	0.92	$152.60	$217.40
168/170	208/210	Nov 13	$1.11	$1.39	53%	0.80	$168.89	$208.61
168/170	200/202	Nov 13	$1.32	$1.18	44%	1.12	$168.68	$201.32
170/172	208/210	Nov 13	$1.19	$1.31	50%	0.91	$171.31	$208.69
170/172	200/202	Nov 13	$1.40	$1.10	41%	1.27	$171.10	$201.40
168/170	202/205	Nov 13	$1.23	$1.27	48%	0.97	$168.77	$203.73
162/165	208/210	Nov 13	$0.93	$1.57	59%	0.59	$164.07	$208.43
170/172	202/205	Nov 13	$1.31	$1.19	44%	1.10	$171.19	$203.81
160/162	208/210	Nov 13	$0.86	$1.64	62%	0.52	$161.64	$208.36
172/175	208/210	Nov 13	$1.26	$1.24	46%	1.02	$173.74	$208.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.09	$4.91	12%	54.56
$205.00	$210.00	$215.00	Dec 11	$0.05	$4.95	8%	99.00
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	10%	34.71
$210.00	$215.00	$220.00	Dec 11	$0.12	$4.88	7%	40.67
$210.00	$215.00	$220.00	Nov 27	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 20	$0.16	$4.84	11%	30.25
$200.00	$205.00	$210.00	Dec 4	$0.09	$4.91	9%	54.56
$150.00	$155.00	$160.00	Dec 11	$0.08	$4.92	8%	61.50
$200.00	$205.00	$210.00	Dec 11	$0.10	$4.90	8%	49.00
$165.00	$170.00	$175.00	Nov 27	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-5.76, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 4	-$5.76	$14.24
$217.50	$220.00	1:2	Nov 6	-$0.18	$2.32
$212.50	$215.00	1:2	Nov 6	-$0.28	$2.22
$215.00	$217.50	1:2	Nov 6	-$0.28	$2.22
$210.00	$212.50	1:2	Nov 6	-$0.43	$2.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 6	-$0.62	$4.38
$165.00	$160.00	1:2	Nov 6	-$0.37	$4.63
$160.00	$155.00	1:2	Nov 6	-$0.20	$4.80
$155.00	$150.00	1:2	Nov 6	-$0.16	$4.84
$155.00	$150.00	1:2	Nov 13	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.95%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$14.60	0.49	3.4%	7.95%	11.34%	28	39
$195.00	Dec 11	$12.30	0.45	6.1%	6.69%	12.81%	3	10
$200.00	Dec 11	$10.55	0.41	8.8%	5.74%	14.58%	11	79
$185.00	Dec 11	$16.45	0.54	0.7%	8.95%	9.63%	6	2
$205.00	Dec 11	$9.10	0.36	11.6%	4.95%	16.51%	3	7
$210.00	Dec 11	$7.75	0.33	14.3%	4.22%	18.50%	2	19
$185.00	Dec 4	$15.35	0.54	0.7%	8.35%	9.03%	111	6
$190.00	Dec 4	$12.85	0.49	3.4%	6.99%	10.39%	48	11
$195.00	Dec 4	$10.95	0.44	6.1%	5.96%	12.08%	7	34
$200.00	Dec 4	$9.50	0.39	8.8%	5.17%	14.01%	36	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,706

Total Puts 24,235

Put/Call Ratio 0.74

Net Difference 8,471

Prior's Put/Call Breakdown

Total Calls 25,904

Total Puts 18,995

Put/Call Ratio 0.73

Net Difference 6,909

Prior 7-Day Put/Call Summary

Total Calls 540,929

Total Puts 343,385

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card