MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$184.77 -5.92%

(11/2 09:45) ◀

Monday, November 2, 2026 (9:50am)

▶ (11/2 09:55)

◀ 11/2 09:50 ▶

Option Volume

Detail

ℹ

Current (11/02 9:50am) 46,628

Calls: 24,948 (54%)

Puts: 21,680 (46%)

Prior (10/29) 34,527

Calls: 20,446 (59%)

Puts: 14,081 (41%)

Current vs Prior +35.05%

Calls: +22.02% (Calls)

Puts: +53.97% (Puts)

Prior 7-Day Total 884,314

Calls: 540,929 (61%)

Puts: 343,385 (39%)

Prior 7-Day Average 126,330

Calls: 77,275 (61%)

Puts: 49,055 (39%)

Current vs Prior 7-Day Avg -63.09%

Calls: -67.72%

Puts: -55.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:50am) $43.23M

Calls: $15.21M (35%)

Puts: $28.02M (65%)

Prior (10/29) $30.02M

Calls: $14.87M (50%)

Puts: $15.15M (50%)

Current vs Prior +44.01%

Calls: +2.29%

Puts: +84.96%

Prior 7-Day Total $712.43M

Calls: $481.90M (68%)

Puts: $230.53M (32%)

Prior 7-Day Average $101.78M

Calls: $68.84M (68%)

Puts: $32.93M (32%)

Current vs Prior 7-Day Avg -57.53%

Calls: -77.91%

Puts: -14.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:50am) 0.87

Prior (10/29) 0.69

Current vs Prior +26.18%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +39.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:50am) 1,675,778

Calls: 700,068 (42%)

Puts: 975,710 (58%)

Prior (10/29) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Current vs Prior +3.05%

Prior 7-Day Total 11,698,344

Calls: 5,286,685 (45%)

Puts: 6,411,659 (55%)

Prior 7-Day Average 1,671,192

Calls: 755,240 (45%)

Puts: 915,951 (55%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.87% | 11.71%14.52% | 21.00%

Prior 4.99% | 9.41%13.93% | 22.51%

Current vs Prior +77.65% | +24.36%+4.26% | -6.70%

Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%

Current vs 7-Day Avg +62.47% | +23.44%+30.65% | +2.10%

Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%

Current vs 7-Day Eod +77.65% | +24.36%-3.36% | -2.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.92% | 3.90%

Calls: 4.55% | 4.35%

Puts: 3.30% | 3.46%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior -12.89% | +34.48%

Prior 7-Day Avg 5.48% | 4.59%

Calls: 4.75% | 4.31%

Puts: 6.20% | 4.86%

Current vs 7-Day Avg -28.41% | -15.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($28.02M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 5.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	7.35	7.55	$7.45	2.7%	167	0.53	62
$190.00	Nov 6	5.25	5.40	$5.33	2.8%	327	0.43	188
$175.00	Nov 13	15.65	16.10	$15.88	2.8%	1	0.69	20
$150.00	Nov 20	36.35	37.40	$36.88	2.8%	1	0.90	806
$155.00	Nov 20	32.10	33.05	$32.58	2.9%	--	0.87	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 6	8.85	9.05	$8.95	2.2%	288	0.52	512
$195.00	Nov 13	15.85	16.25	$16.05	2.5%	7	0.62	356
$192.50	Nov 6	11.80	12.10	$11.95	2.5%	110	0.63	305
$220.00	Nov 20	36.60	37.60	$37.10	2.7%	16	0.83	7.0K
$190.00	Nov 20	14.60	15.00	$14.80	2.7%	32	0.53	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.29)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.27	0.31	$0.29	13.8%	791	0.04	6.7K
$215.00	Nov 6	0.47	0.57	$0.52	19.2%	176	0.07	1.2K
$212.50	Nov 6	0.63	0.76	$0.70	18.6%	267	0.09	366
$210.00	Nov 6	0.85	0.91	$0.88	6.8%	875	0.11	839

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	0.33	0.35	$0.34	5.9%	291	0.03	473
$155.00	Nov 6	0.54	0.58	$0.56	7.1%	103	0.05	287
$160.00	Nov 6	0.87	0.93	$0.90	6.7%	175	0.09	593
$150.00	Nov 13	0.91	1.06	$0.99	15.2%	68	0.07	314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	34.70	36.55	$35.63	5.2%	--	0.97	20
$160.00	Nov 6	25.35	27.15	$26.25	6.9%	63	0.92	1.7K
$150.00	Nov 20	36.35	37.40	$36.88	2.8%	1	0.90	806
$150.00	Nov 27	37.00	38.25	$37.63	3.3%	4	0.89	52
$165.00	Nov 6	21.10	22.70	$21.90	7.3%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	34.15	35.95	$35.05	5.1%	30	0.94	1.5K
$217.50	Nov 6	32.50	33.50	$33.00	3.0%	17	0.93	362
$215.00	Nov 6	29.20	31.25	$30.23	6.8%	3	0.92	1.3K
$212.50	Nov 6	26.85	29.00	$27.93	7.7%	2	0.91	234
$210.00	Nov 6	24.80	26.40	$25.60	6.2%	17	0.89	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 26.3K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	6.25	6.60	$6.43	5.4%	1.7K	0.35	2.0K
$200.00	Nov 6	2.29	2.40	$2.34	4.7%	928	0.24	1.7K
$210.00	Nov 6	0.85	0.91	$0.88	6.8%	875	0.11	839
$220.00	Nov 6	0.27	0.31	$0.29	13.8%	791	0.04	6.7K
$215.00	Nov 20	3.00	3.15	$3.08	4.9%	509	0.20	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	2.28	2.38	$2.33	4.3%	3.3K	0.19	3.3K
$190.00	Nov 6	10.10	10.50	$10.30	3.9%	2.9K	0.58	3.9K
$180.00	Nov 6	5.20	5.45	$5.33	4.7%	1.9K	0.37	1.7K
$160.00	Nov 20	3.05	3.25	$3.15	6.3%	1.3K	0.17	9.6K
$185.00	Nov 6	7.45	7.70	$7.58	3.3%	901	0.47	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 27.1%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Nov 27	98.9%	69.8%	41.6%	3	67
$175.00	Nov 6	Nov 27	97.0%	68.7%	41.2%	10	129
$180.00	Nov 6	Dec 11	95.2%	69.9%	36.3%	95	172
$185.00	Nov 6	Dec 11	93.5%	69.3%	35.0%	173	64
$195.00	Nov 6	Dec 11	93.1%	72.4%	28.6%	416	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 11	97.0%	69.9%	38.8%	239	536
$170.00	Nov 6	Dec 11	98.9%	71.4%	38.5%	3.3K	3.3K
$180.00	Nov 6	Dec 11	95.2%	69.9%	36.3%	1.9K	1.8K
$185.00	Nov 6	Dec 11	93.5%	69.3%	35.0%	901	2.2K
$195.00	Nov 6	Dec 11	93.1%	72.4%	28.6%	52	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.59, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 4	$12.55	$7.45	$12.55	78%	0.59	$172.55
$165.00	$180.00	Dec 11	$9.08	$5.92	$9.08	74%	0.65	$174.08
$185.00	$190.00	Dec 11	$1.86	$3.14	$1.86	55%	1.69	$186.86
$190.00	$195.00	Dec 4	$1.82	$3.18	$1.82	50%	1.75	$191.82
$200.00	$205.00	Dec 11	$1.47	$3.53	$1.47	42%	2.40	$201.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 13	$1.50	$1.00	$1.50	87%	0.67	$216.00
$207.50	$205.00	Nov 6	$1.57	$0.93	$1.57	86%	0.59	$205.93
$202.50	$200.00	Nov 13	$1.32	$1.18	$1.32	72%	0.89	$201.18
$215.00	$210.00	Dec 4	$3.32	$1.68	$3.32	72%	0.51	$211.68
$190.00	$187.50	Nov 6	$1.35	$1.15	$1.35	58%	0.85	$188.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 6	$0.13	$0.13	$2.37	94%	0.05	$217.63
$212.50	$215.00	Nov 6	$0.18	$0.18	$2.32	91%	0.08	$212.68
$207.50	$210.00	Nov 6	$0.26	$0.26	$2.24	86%	0.12	$207.76
$195.00	$197.50	Nov 6	$0.71	$0.71	$1.79	67%	0.40	$195.71
$200.00	$202.50	Nov 6	$0.49	$0.49	$2.01	76%	0.24	$200.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$2.05	$2.05	$2.95	65%	0.69	$172.95
$165.00	$160.00	Dec 11	$1.60	$1.60	$3.40	73%	0.47	$163.40
$180.00	$175.00	Dec 11	$2.27	$2.27	$2.73	60%	0.83	$177.73
$180.00	$175.00	Nov 27	$2.20	$2.20	$2.80	60%	0.79	$177.80
$170.00	$165.00	Dec 11	$1.78	$1.78	$3.22	69%	0.55	$168.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.55, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$2.65	95.2%	78.4%
$177.50	Nov 6	Nov 13	$2.53	95.6%	78.8%
$182.50	Nov 6	Nov 13	$2.70	93.9%	78.0%
$185.00	Nov 6	Nov 13	$2.73	93.5%	77.6%
$195.00	Nov 6	Nov 13	$2.50	93.1%	77.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$2.45	95.2%	78.2%
$177.50	Nov 6	Nov 13	$2.33	95.6%	78.6%
$182.50	Nov 6	Nov 13	$2.52	93.9%	78.0%
$185.00	Nov 6	Nov 13	$2.55	93.5%	77.6%
$195.00	Nov 6	Nov 13	$2.25	93.1%	77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 8.13% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$7.45	$7.58	$15.03	$169.97	$200.03	8.13%
$182.50	Nov 6	$8.80	$6.38	$15.18	$167.32	$197.68	8.22%
$187.50	Nov 6	$6.35	$8.95	$15.30	$172.20	$202.80	8.28%
$180.00	Nov 6	$10.25	$5.33	$15.58	$164.42	$195.58	8.43%
$190.00	Nov 6	$5.33	$10.30	$15.63	$174.37	$205.63	8.46%
$177.50	Nov 6	$11.80	$4.40	$16.20	$161.30	$193.70	8.77%
$192.50	Nov 6	$4.40	$11.95	$16.35	$176.15	$208.85	8.85%
$175.00	Nov 6	$13.48	$3.60	$17.08	$157.92	$192.08	9.24%
$195.00	Nov 6	$3.60	$13.80	$17.40	$177.60	$212.40	9.42%
$197.50	Nov 6	$2.89	$15.63	$18.52	$178.98	$216.02	10.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.51% of stock, avg 9.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$2.89	$3.60	$6.49	$168.51	$203.99
$197.50	$177.50	Nov 6	$2.89	$4.40	$7.29	$170.21	$204.79
$195.00	$175.00	Nov 6	$3.60	$3.60	$7.20	$167.80	$202.20
$195.00	$177.50	Nov 6	$3.60	$4.40	$8.00	$169.50	$203.00
$210.00	$165.00	Nov 20	$3.97	$4.28	$8.25	$156.75	$218.25
$192.50	$175.00	Nov 6	$4.40	$3.60	$8.00	$167.00	$200.50
$197.50	$180.00	Nov 6	$2.89	$5.33	$8.22	$171.78	$205.72
$195.00	$180.00	Nov 6	$3.60	$5.33	$8.93	$171.07	$203.93
$192.50	$177.50	Nov 6	$4.40	$4.40	$8.80	$168.70	$201.30
$192.50	$180.00	Nov 6	$4.40	$5.33	$9.73	$170.27	$202.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.08, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	208/210	Nov 13	$1.30	$1.20	46%	1.08	$173.70	$208.80
175/178	208/210	Nov 13	$1.38	$1.12	43%	1.23	$176.12	$208.88
172/175	198/200	Nov 13	$1.60	$0.90	34%	1.78	$173.40	$199.10
172/175	205/208	Nov 13	$1.36	$1.14	43%	1.19	$173.64	$206.36
162/165	208/210	Nov 13	$0.96	$1.54	59%	0.62	$164.04	$208.46
175/178	198/200	Nov 13	$1.68	$0.82	30%	2.05	$175.82	$199.18
175/178	205/208	Nov 13	$1.44	$1.06	40%	1.36	$176.06	$206.44
172/175	208/210	Nov 6	$0.95	$1.55	59%	0.61	$174.05	$208.45
175/178	208/210	Nov 6	$1.06	$1.44	55%	0.74	$176.44	$208.56
168/170	208/210	Nov 13	$1.10	$1.40	53%	0.79	$168.90	$208.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.12	$4.88	12%	40.67
$165.00	$170.00	$175.00	Nov 27	$0.09	$4.91	10%	54.56
$205.00	$210.00	$215.00	Dec 11	$0.08	$4.92	8%	61.50
$200.00	$205.00	$210.00	Dec 11	$0.09	$4.91	8%	54.56
$190.00	$195.00	$200.00	Nov 27	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.09	$4.91	11%	54.56
$190.00	$195.00	$200.00	Nov 27	$0.12	$4.88	11%	40.67
$170.00	$175.00	$180.00	Dec 4	$0.10	$4.90	10%	49.00
$165.00	$170.00	$175.00	Dec 11	$0.09	$4.91	9%	54.56
$155.00	$160.00	$165.00	Nov 27	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-6.50, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 4	-$6.50	$13.50
$217.50	$220.00	1:2	Nov 6	-$0.16	$2.34
$212.50	$215.00	1:2	Nov 6	-$0.34	$2.16
$215.00	$217.50	1:2	Nov 6	-$0.32	$2.18
$210.00	$212.50	1:2	Nov 6	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Nov 6	-$0.33	$4.67
$170.00	$165.00	1:2	Nov 6	-$0.61	$4.39
$160.00	$155.00	1:2	Nov 6	-$0.22	$4.78
$155.00	$150.00	1:2	Nov 6	-$0.12	$4.88
$155.00	$150.00	1:2	Nov 13	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.20%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$15.15	0.51	2.8%	8.20%	11.03%	25	39
$195.00	Dec 11	$12.85	0.47	5.5%	6.95%	12.49%	3	10
$200.00	Dec 11	$10.95	0.42	8.2%	5.93%	14.17%	11	79
$185.00	Dec 11	$16.90	0.55	0.1%	9.15%	9.27%	6	2
$205.00	Dec 11	$9.35	0.38	10.9%	5.06%	16.01%	3	7
$210.00	Dec 11	$8.20	0.34	13.7%	4.44%	18.09%	1	19
$195.00	Dec 4	$11.65	0.46	5.5%	6.31%	11.84%	6	34
$190.00	Dec 4	$13.60	0.50	2.8%	7.36%	10.19%	45	11
$215.00	Dec 11	$6.85	0.31	16.4%	3.71%	20.07%	2	3
$200.00	Dec 4	$9.85	0.41	8.2%	5.33%	13.57%	36	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,948

Total Puts 21,680

Put/Call Ratio 0.87

Net Difference 3,268

Prior's Put/Call Breakdown

Total Calls 20,446

Total Puts 14,081

Put/Call Ratio 0.69

Net Difference 6,365

Prior 7-Day Put/Call Summary

Total Calls 540,929

Total Puts 343,385

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card