MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$186.15 -5.22%

(11/2 09:40) ◀

Monday, November 2, 2026 (9:45am)

▶ (11/2 09:50)

◀ 11/2 09:45 ▶

Option Volume

Detail

ℹ

Current (11/02 9:45am) 38,770

Calls: 19,759 (51%)

Puts: 19,011 (49%)

Prior (10/29) 29,256

Calls: 17,559 (60%)

Puts: 11,697 (40%)

Current vs Prior +32.52%

Calls: +12.53% (Calls)

Puts: +62.53% (Puts)

Prior 7-Day Total 884,314

Calls: 540,929 (61%)

Puts: 343,385 (39%)

Prior 7-Day Average 126,330

Calls: 77,275 (61%)

Puts: 49,055 (39%)

Current vs Prior 7-Day Avg -69.31%

Calls: -74.43%

Puts: -61.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:45am) $36.72M

Calls: $12.75M (35%)

Puts: $23.97M (65%)

Prior (10/29) $25.68M

Calls: $13.23M (52%)

Puts: $12.46M (48%)

Current vs Prior +42.95%

Calls: -3.65%

Puts: +92.45%

Prior 7-Day Total $712.43M

Calls: $481.90M (68%)

Puts: $230.53M (32%)

Prior 7-Day Average $101.78M

Calls: $68.84M (68%)

Puts: $32.93M (32%)

Current vs Prior 7-Day Avg -63.92%

Calls: -81.49%

Puts: -27.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:45am) 0.96

Prior (10/29) 0.67

Current vs Prior +44.43%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +54.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 9:45am) 1,675,778

Calls: 700,068 (42%)

Puts: 975,710 (58%)

Prior (10/29) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Current vs Prior +3.05%

Prior 7-Day Total 11,698,344

Calls: 5,286,685 (45%)

Puts: 6,411,659 (55%)

Prior 7-Day Average 1,671,192

Calls: 755,240 (45%)

Puts: 915,951 (55%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.77% | 11.57%14.41% | 20.94%

Prior 4.99% | 9.41%13.93% | 22.51%

Current vs Prior +75.79% | +22.87%+3.49% | -6.96%

Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%

Current vs 7-Day Avg +60.77% | +21.96%+29.68% | +1.82%

Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%

Current vs 7-Day Eod +75.79% | +22.87%-4.08% | -3.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.21% | 7.65%

Calls: 4.88% | 4.19%

Puts: 5.54% | 11.11%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior +15.78% | +163.79%

Prior 7-Day Avg 5.48% | 4.59%

Calls: 4.75% | 4.31%

Puts: 6.20% | 4.86%

Current vs 7-Day Avg -4.85% | +66.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($23.97M). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.4%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	37.50	38.70	$38.10	3.1%	1	0.89	806
$170.00	Nov 6	18.05	18.70	$18.38	3.5%	3	0.81	7
$217.50	Nov 20	2.77	2.87	$2.82	3.5%	252	0.18	696
$155.00	Nov 20	33.10	34.30	$33.70	3.6%	--	0.86	193
$187.50	Nov 6	6.75	7.00	$6.88	3.6%	136	0.48	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 20	37.70	38.75	$38.23	2.7%	404	0.85	699
$205.00	Nov 6	20.00	20.65	$20.33	3.2%	26	0.83	459
$220.00	Nov 27	36.15	37.45	$36.80	3.5%	2	0.81	268
$175.00	Nov 20	6.75	7.00	$6.88	3.6%	123	0.33	14.7K
$220.00	Nov 20	35.20	36.55	$35.88	3.8%	14	0.84	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 6	0.50	0.60	$0.55	18.2%	126	0.07	1.2K
$212.50	Nov 6	0.67	0.80	$0.74	17.6%	261	0.09	366

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.47	0.55	$0.51	15.7%	75	0.06	287
$160.00	Nov 6	0.75	0.85	$0.80	12.5%	157	0.08	593
$150.00	Nov 13	0.86	0.95	$0.91	9.9%	64	0.07	314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.10	37.70	$36.40	7.1%	--	0.97	20
$160.00	Nov 6	25.60	28.20	$26.90	9.7%	63	0.92	1.7K
$150.00	Nov 20	37.50	38.70	$38.10	3.1%	1	0.89	806
$150.00	Nov 27	38.00	39.50	$38.75	3.9%	4	0.89	52
$165.00	Nov 6	21.15	23.70	$22.42	11.4%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	35.40	38.05	$36.72	7.2%	20	1.00	376
$220.00	Nov 6	33.25	35.50	$34.38	6.5%	30	0.93	1.5K
$217.50	Nov 6	30.80	33.25	$32.03	7.6%	17	0.93	362
$215.00	Nov 6	28.60	30.85	$29.73	7.6%	3	0.92	1.3K
$212.50	Nov 6	25.65	28.55	$27.10	10.7%	2	0.91	234

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 23.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	6.60	6.90	$6.75	4.4%	1.0K	0.35	2.0K
$200.00	Nov 6	2.56	2.71	$2.64	5.7%	877	0.24	1.7K
$220.00	Nov 6	0.25	0.35	$0.30	33.3%	722	0.04	6.7K
$210.00	Nov 6	0.98	1.02	$1.00	4.0%	681	0.11	839
$215.00	Nov 20	3.05	3.35	$3.20	9.4%	505	0.20	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	1.95	2.12	$2.04	8.3%	3.2K	0.19	3.3K
$190.00	Nov 6	9.35	9.80	$9.57	4.7%	2.9K	0.57	3.9K
$180.00	Nov 6	4.70	4.90	$4.80	4.2%	1.7K	0.36	1.7K
$160.00	Nov 20	2.83	2.99	$2.91	5.5%	1.1K	0.17	9.6K
$185.00	Nov 6	6.65	7.00	$6.83	5.1%	839	0.47	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 27.5%, max 43.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Nov 27	97.8%	68.2%	43.4%	3	67
$175.00	Nov 6	Nov 27	96.3%	67.5%	42.6%	10	129
$180.00	Nov 6	Dec 11	95.1%	68.6%	38.7%	59	172
$185.00	Nov 6	Dec 11	93.6%	67.9%	37.9%	126	64
$190.00	Nov 6	Dec 11	92.5%	73.1%	26.4%	312	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	97.8%	69.1%	41.5%	3.2K	3.3K
$175.00	Nov 6	Dec 11	96.3%	69.1%	39.2%	209	536
$180.00	Nov 6	Dec 11	94.8%	68.6%	38.2%	1.7K	1.8K
$185.00	Nov 6	Dec 11	93.6%	67.9%	37.9%	839	2.2K
$190.00	Nov 6	Dec 11	92.5%	73.1%	26.4%	2.9K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.54, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 4	$13.00	$7.00	$13.00	79%	0.54	$173.00
$165.00	$180.00	Dec 11	$8.75	$6.25	$8.75	74%	0.71	$173.75
$185.00	$190.00	Dec 4	$1.83	$3.17	$1.83	55%	1.73	$186.83
$185.00	$190.00	Dec 11	$1.87	$3.13	$1.87	55%	1.67	$186.87
$200.00	$205.00	Dec 4	$1.46	$3.54	$1.46	41%	2.42	$201.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 6	$1.38	$1.12	$1.38	62%	0.81	$191.12
$190.00	$187.50	Nov 13	$1.20	$1.30	$1.20	54%	1.08	$188.80
$205.00	$200.00	Nov 27	$3.22	$1.78	$3.22	68%	0.55	$201.78
$195.00	$192.50	Nov 6	$1.57	$0.93	$1.57	67%	0.59	$193.43
$192.50	$190.00	Nov 13	$1.35	$1.15	$1.35	58%	0.85	$191.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.40, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Nov 13	$1.40	$1.40	$1.10	50%	1.27	$188.90
$192.50	$195.00	Nov 13	$1.08	$1.08	$1.42	58%	0.76	$193.58
$197.50	$200.00	Nov 13	$0.85	$0.85	$1.65	66%	0.52	$198.35
$210.00	$212.50	Nov 6	$0.26	$0.26	$2.24	89%	0.12	$210.26
$215.00	$217.50	Nov 13	$0.36	$0.36	$2.14	85%	0.17	$215.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$155.00	Dec 11	$2.88	$2.88	$7.12	73%	0.40	$162.12
$175.00	$170.00	Dec 11	$2.08	$2.08	$2.92	65%	0.71	$172.92
$165.00	$160.00	Dec 4	$1.55	$1.55	$3.45	74%	0.45	$163.45
$180.00	$175.00	Dec 4	$2.25	$2.25	$2.75	60%	0.82	$177.75
$175.00	$170.00	Dec 4	$1.93	$1.93	$3.07	65%	0.63	$173.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.43, cheapest $2.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$2.33	95.1%	77.5%
$185.00	Nov 6	Nov 13	$2.53	93.6%	76.5%
$190.00	Nov 6	Nov 13	$2.17	92.5%	75.8%
$182.50	Nov 6	Nov 13	$2.48	93.6%	77.5%
$195.00	Nov 6	Nov 13	$2.30	92.2%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$2.25	96.4%	77.7%
$180.00	Nov 6	Nov 13	$2.25	94.8%	77.5%
$185.00	Nov 6	Nov 13	$2.52	93.6%	76.5%
$190.00	Nov 6	Nov 13	$2.43	92.5%	75.8%
$182.50	Nov 6	Nov 13	$2.55	93.3%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 8.06% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$6.88	$8.13	$15.01	$172.49	$202.51	8.06%
$185.00	Nov 6	$8.20	$6.83	$15.03	$169.97	$200.03	8.07%
$182.50	Nov 6	$9.65	$5.75	$15.40	$167.10	$197.90	8.27%
$190.00	Nov 6	$5.88	$9.57	$15.45	$174.55	$205.45	8.30%
$192.50	Nov 6	$4.85	$10.95	$15.80	$176.70	$208.30	8.49%
$180.00	Nov 6	$11.20	$4.80	$16.00	$164.00	$196.00	8.60%
$195.00	Nov 6	$4.00	$12.52	$16.52	$178.48	$211.52	8.87%
$197.50	Nov 6	$3.23	$14.45	$17.68	$179.82	$215.18	9.50%
$175.00	Nov 6	$14.58	$3.18	$17.76	$157.24	$192.76	9.54%
$200.00	Nov 6	$2.64	$16.30	$18.94	$181.06	$218.94	10.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.44% of stock, avg 9.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$3.23	$3.18	$6.41	$168.59	$203.91
$197.50	$177.50	Nov 6	$3.23	$3.88	$7.11	$170.39	$204.61
$195.00	$175.00	Nov 6	$4.00	$3.18	$7.18	$167.82	$202.18
$195.00	$177.50	Nov 6	$4.00	$3.88	$7.88	$169.62	$202.88
$210.00	$165.00	Nov 20	$4.18	$3.93	$8.11	$156.89	$218.11
$197.50	$180.00	Nov 6	$3.23	$4.80	$8.03	$171.97	$205.53
$192.50	$175.00	Nov 6	$4.85	$3.18	$8.03	$166.97	$200.53
$195.00	$180.00	Nov 6	$4.00	$4.80	$8.80	$171.20	$203.80
$192.50	$177.50	Nov 6	$4.85	$3.88	$8.73	$168.77	$201.23
$210.00	$170.00	Nov 20	$4.18	$5.25	$9.43	$160.57	$219.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 1.31, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Nov 13	$1.42	$1.08	44%	1.31	$166.08	$198.92
168/170	198/200	Nov 13	$1.48	$1.02	41%	1.45	$168.52	$198.98
160/165	210/215	Dec 4	$2.90	$2.10	42%	1.38	$162.10	$212.90
172/175	198/200	Nov 13	$1.63	$0.87	35%	1.87	$173.37	$199.13
165/168	210/212	Nov 13	$0.99	$1.51	59%	0.66	$166.51	$210.99
170/172	198/200	Nov 13	$1.52	$0.98	38%	1.55	$170.98	$199.02
175/178	198/200	Nov 13	$1.70	$0.80	31%	2.12	$175.80	$199.20
168/170	210/212	Nov 13	$1.05	$1.45	56%	0.72	$168.95	$211.05
172/175	210/212	Nov 6	$0.89	$1.61	62%	0.55	$174.11	$210.89
162/165	198/200	Nov 13	$1.26	$1.24	47%	1.02	$163.74	$198.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.12	$4.88	13%	40.67
$190.00	$195.00	$200.00	Dec 11	$0.07	$4.93	9%	70.43
$165.00	$170.00	$175.00	Nov 6	$0.24	$4.76	14%	19.83
$190.00	$195.00	$200.00	Dec 4	$0.13	$4.87	9%	37.46
$185.00	$190.00	$195.00	Nov 27	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 4	$0.05	$4.95	10%	99.00
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	13%	32.33
$175.00	$180.00	$185.00	Nov 20	$0.17	$4.83	13%	28.41
$175.00	$180.00	$185.00	Nov 27	$0.15	$4.85	12%	32.33
$200.00	$205.00	$210.00	Nov 20	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-6.08, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 4	-$6.08	$13.92
$217.50	$220.00	1:2	Nov 6	-$0.19	$2.31
$220.00	$222.50	1:2	Nov 6	-$0.20	$2.30
$215.00	$217.50	1:2	Nov 6	-$0.27	$2.23
$212.50	$215.00	1:2	Nov 6	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 6	-$0.54	$4.46
$165.00	$160.00	1:2	Nov 6	-$0.31	$4.69
$155.00	$150.00	1:2	Nov 6	-$0.11	$4.89
$160.00	$155.00	1:2	Nov 6	-$0.22	$4.78
$165.00	$155.00	1:2	Dec 11	-$2.19	$7.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.90%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 11	$12.85	0.47	4.8%	6.90%	11.66%	3	10
$200.00	Dec 11	$10.95	0.42	7.4%	5.88%	13.32%	1	79
$190.00	Dec 11	$14.70	0.51	2.1%	7.90%	9.97%	19	39
$205.00	Dec 11	$9.45	0.38	10.1%	5.08%	15.20%	3	7
$210.00	Dec 11	$8.10	0.34	12.8%	4.35%	17.16%	1	19
$215.00	Dec 11	$6.85	0.31	15.5%	3.68%	19.18%	2	3
$195.00	Dec 4	$11.65	0.46	4.8%	6.26%	11.01%	6	34
$200.00	Dec 4	$9.80	0.41	7.4%	5.26%	12.70%	35	67
$190.00	Dec 4	$13.50	0.50	2.1%	7.25%	9.32%	43	11
$205.00	Dec 4	$8.40	0.37	10.1%	4.51%	14.64%	8	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,759

Total Puts 19,011

Put/Call Ratio 0.96

Net Difference 748

Prior's Put/Call Breakdown

Total Calls 17,559

Total Puts 11,697

Put/Call Ratio 0.67

Net Difference 5,862

Prior 7-Day Put/Call Summary

Total Calls 540,929

Total Puts 343,385

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card