MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$185.98 -5.31%

(11/2 09:35) ◀

Monday, November 2, 2026 (9:40am)

▶ (11/2 09:45)

◀ 11/2 09:40 ▶

Option Volume

Detail

ℹ

Current (11/02 9:40am) 29,941

Calls: 14,754 (49%)

Puts: 15,187 (51%)

Prior (10/29) 23,144

Calls: 13,878 (60%)

Puts: 9,266 (40%)

Current vs Prior +29.37%

Calls: +6.31% (Calls)

Puts: +63.90% (Puts)

Prior 7-Day Total 884,314

Calls: 540,929 (61%)

Puts: 343,385 (39%)

Prior 7-Day Average 126,330

Calls: 77,275 (61%)

Puts: 49,055 (39%)

Current vs Prior 7-Day Avg -76.30%

Calls: -80.91%

Puts: -69.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 9:40am) $27.68M

Calls: $9.19M (33%)

Puts: $18.49M (67%)

Prior (10/29) $20.26M

Calls: $10.40M (51%)

Puts: $9.85M (49%)

Current vs Prior +36.64%

Calls: -11.66%

Puts: +87.63%

Prior 7-Day Total $712.43M

Calls: $481.90M (68%)

Puts: $230.53M (32%)

Prior 7-Day Average $101.78M

Calls: $68.84M (68%)

Puts: $32.93M (32%)

Current vs Prior 7-Day Avg -72.80%

Calls: -86.65%

Puts: -43.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:40am) 1.03

Prior (10/29) 0.67

Current vs Prior +54.17%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +64.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 9:40am) 1,675,778

Calls: 700,068 (42%)

Puts: 975,710 (58%)

Prior (10/29) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Current vs Prior +3.05%

Prior 7-Day Total 11,698,344

Calls: 5,286,685 (45%)

Puts: 6,411,659 (55%)

Prior 7-Day Average 1,671,192

Calls: 755,240 (45%)

Puts: 915,951 (55%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.63% | 11.47%14.25% | 20.97%

Prior 4.99% | 9.41%13.93% | 22.51%

Current vs Prior +73.03% | +21.82%+2.34% | -6.84%

Prior 7-Day Avg 5.46% | 9.48%11.11% | 20.57%

Current vs 7-Day Avg +58.24% | +20.92%+28.24% | +1.95%

Prior 7-Day Eod 4.99% | 9.41%15.03% | 21.59%

Current vs 7-Day Eod +73.03% | +21.82%-5.14% | -2.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.21% | 5.39%

Calls: 5.71% | 5.17%

Puts: 6.72% | 5.61%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior +38.00% | +85.86%

Prior 7-Day Avg 5.48% | 4.59%

Calls: 4.75% | 4.31%

Puts: 6.20% | 4.86%

Current vs 7-Day Avg +13.41% | +17.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($18.49M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	17.85	18.50	$18.18	3.6%	3	0.81	7
$180.00	Nov 6	10.60	11.00	$10.80	3.7%	42	0.64	156
$175.00	Nov 13	16.20	16.85	$16.52	3.9%	--	0.69	20
$175.00	Nov 20	17.85	18.60	$18.23	4.1%	--	0.67	315
$177.50	Nov 13	14.60	15.25	$14.93	4.4%	1	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	33.60	34.45	$34.03	2.5%	27	0.96	1.5K
$202.50	Nov 6	18.00	18.60	$18.30	3.3%	19	0.80	221
$200.00	Nov 6	16.05	16.65	$16.35	3.7%	62	0.76	2.9K
$205.00	Nov 6	20.00	20.75	$20.38	3.7%	26	0.83	459
$200.00	Nov 20	19.75	20.50	$20.13	3.7%	28	0.65	14.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.40)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	0.36	0.43	$0.40	17.5%	91	0.05	506
$215.00	Nov 6	0.48	0.55	$0.52	13.5%	102	0.07	1.2K
$212.50	Nov 6	0.67	0.74	$0.71	9.9%	225	0.09	366
$210.00	Nov 6	0.86	0.96	$0.91	11.0%	201	0.11	839

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.47	0.54	$0.51	13.7%	41	0.05	287
$160.00	Nov 6	0.74	0.90	$0.82	19.5%	124	0.08	593
$150.00	Nov 13	0.87	1.05	$0.96	18.8%	61	0.07	314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	34.85	37.00	$35.92	6.0%	--	1.00	20
$160.00	Nov 6	25.20	27.45	$26.33	8.5%	11	0.91	1.7K
$150.00	Nov 20	36.10	38.60	$37.35	6.7%	1	0.90	806
$150.00	Nov 27	36.75	39.40	$38.08	7.0%	3	0.88	52
$165.00	Nov 6	20.25	23.10	$21.68	13.1%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	36.05	38.80	$37.42	7.3%	20	0.97	376
$220.00	Nov 6	33.60	34.45	$34.03	2.5%	27	0.96	1.5K
$217.50	Nov 6	31.15	33.55	$32.35	7.4%	17	0.94	362
$215.00	Nov 6	28.95	30.25	$29.60	4.4%	2	0.93	1.3K
$212.50	Nov 6	26.60	29.25	$27.93	9.5%	--	0.91	234

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 17.5K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	2.43	2.55	$2.49	4.8%	749	0.24	1.7K
$220.00	Nov 6	0.25	0.33	$0.29	27.6%	675	0.04	6.7K
$215.00	Nov 20	2.90	3.15	$3.03	8.3%	491	0.20	377
$195.00	Nov 6	3.60	3.95	$3.78	9.3%	307	0.33	1.6K
$205.00	Nov 6	1.48	1.61	$1.55	8.4%	228	0.17	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	1.96	2.18	$2.07	10.6%	3.1K	0.19	3.3K
$190.00	Nov 6	9.30	9.90	$9.60	6.2%	2.9K	0.57	3.9K
$180.00	Nov 6	4.60	5.00	$4.80	8.3%	1.6K	0.36	1.7K
$185.00	Nov 6	6.65	7.20	$6.93	7.9%	753	0.46	2.1K
$165.00	Nov 6	1.23	1.30	$1.27	5.5%	551	0.12	599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 27.4%, max 46.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Nov 27	97.3%	66.6%	46.0%	3	67
$175.00	Nov 6	Nov 27	94.9%	66.6%	42.4%	3	129
$180.00	Nov 6	Dec 11	93.0%	68.1%	36.5%	45	172
$185.00	Nov 6	Dec 4	91.4%	70.4%	29.9%	77	68
$190.00	Nov 6	Dec 11	92.5%	71.3%	29.7%	184	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	97.3%	69.1%	40.8%	3.1K	3.3K
$180.00	Nov 6	Dec 11	93.0%	68.1%	36.5%	1.6K	1.8K
$175.00	Nov 6	Dec 11	94.9%	69.6%	36.3%	187	536
$185.00	Nov 6	Dec 11	91.7%	68.8%	33.3%	753	2.2K
$190.00	Nov 6	Dec 11	92.5%	71.3%	29.7%	2.9K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.61, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 4	$12.43	$7.57	$12.43	78%	0.61	$172.43
$170.00	$175.00	Nov 13	$2.71	$2.29	$2.71	76%	0.85	$172.71
$165.00	$180.00	Dec 11	$9.27	$5.73	$9.27	73%	0.62	$174.27
$170.00	$175.00	Nov 20	$2.82	$2.18	$2.82	73%	0.77	$172.82
$215.00	$220.00	Dec 11	$0.65	$4.35	$0.65	29%	6.69	$215.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Nov 6	$1.54	$0.96	$1.54	89%	0.62	$208.46
$215.00	$212.50	Nov 6	$1.67	$0.83	$1.67	93%	0.50	$213.33
$200.00	$195.00	Nov 20	$2.88	$2.12	$2.88	65%	0.74	$197.12
$195.00	$190.00	Nov 27	$2.52	$2.48	$2.52	58%	0.98	$192.48
$162.50	$160.00	Nov 13	$0.21	$2.29	$0.21	16%	10.90	$162.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.43, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 27	$1.28	$1.28	$3.72	73%	0.34	$211.28
$207.50	$210.00	Nov 6	$0.30	$0.30	$2.20	86%	0.14	$207.80
$210.00	$212.50	Nov 13	$0.45	$0.45	$2.05	81%	0.22	$210.45
$212.50	$215.00	Nov 6	$0.19	$0.19	$2.31	91%	0.08	$212.69
$197.50	$200.00	Nov 13	$0.82	$0.82	$1.68	65%	0.49	$198.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$155.00	Dec 11	$3.00	$3.00	$7.00	73%	0.43	$162.00
$185.00	$180.00	Dec 11	$2.77	$2.77	$2.23	54%	1.24	$182.23
$175.00	$170.00	Dec 11	$2.25	$2.25	$2.75	64%	0.82	$172.75
$185.00	$180.00	Nov 27	$2.68	$2.68	$2.32	54%	1.16	$182.32
$170.00	$165.00	Dec 4	$1.78	$1.78	$3.22	70%	0.55	$168.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.51, cheapest $2.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Nov 6	Nov 13	$2.63	92.9%	76.5%
$180.00	Nov 6	Nov 13	$2.58	93.0%	77.0%
$192.50	Nov 6	Nov 13	$2.60	92.0%	76.4%
$195.00	Nov 6	Nov 13	$2.47	91.6%	76.2%
$185.00	Nov 6	Nov 13	$2.75	91.4%	76.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$2.23	94.4%	77.9%
$182.50	Nov 6	Nov 13	$2.45	92.9%	76.5%
$180.00	Nov 6	Nov 13	$2.38	93.0%	77.2%
$185.00	Nov 6	Nov 13	$2.47	91.7%	76.3%
$192.50	Nov 6	Nov 13	$2.37	92.0%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.96% of stock, avg 12.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$7.88	$6.93	$14.81	$170.19	$199.81	7.96%
$187.50	Nov 6	$6.73	$8.18	$14.91	$172.59	$202.41	8.02%
$182.50	Nov 6	$9.32	$5.80	$15.12	$167.38	$197.62	8.13%
$190.00	Nov 6	$5.60	$9.60	$15.20	$174.80	$205.20	8.17%
$180.00	Nov 6	$10.80	$4.80	$15.60	$164.40	$195.60	8.39%
$192.50	Nov 6	$4.60	$11.13	$15.73	$176.77	$208.23	8.46%
$195.00	Nov 6	$3.78	$12.70	$16.48	$178.52	$211.48	8.86%
$175.00	Nov 6	$14.27	$3.20	$17.47	$157.53	$192.47	9.39%
$197.50	Nov 6	$3.10	$14.50	$17.60	$179.90	$215.10	9.46%
$200.00	Nov 6	$2.49	$16.35	$18.84	$181.16	$218.84	10.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.39% of stock, avg 8.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$3.10	$3.20	$6.30	$168.70	$203.80
$197.50	$177.50	Nov 6	$3.10	$4.00	$7.10	$170.40	$204.60
$195.00	$175.00	Nov 6	$3.78	$3.20	$6.98	$168.02	$201.98
$195.00	$177.50	Nov 6	$3.78	$4.00	$7.78	$169.72	$202.78
$210.00	$165.00	Nov 20	$3.93	$3.90	$7.83	$157.17	$217.83
$197.50	$180.00	Nov 6	$3.10	$4.80	$7.90	$172.10	$205.40
$192.50	$175.00	Nov 6	$4.60	$3.20	$7.80	$167.20	$200.30
$195.00	$180.00	Nov 6	$3.78	$4.80	$8.58	$171.42	$203.58
$192.50	$177.50	Nov 6	$4.60	$4.00	$8.60	$168.90	$201.10
$210.00	$170.00	Nov 20	$3.93	$5.23	$9.16	$160.84	$219.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.79, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	210/215	Dec 4	$3.21	$1.79	38%	1.79	$166.79	$213.21
170/175	210/215	Nov 27	$3.16	$1.84	39%	1.72	$171.84	$213.16
165/168	210/212	Nov 13	$1.04	$1.46	60%	0.71	$166.46	$211.04
165/168	198/200	Nov 13	$1.41	$1.09	44%	1.29	$166.09	$198.91
160/165	210/215	Nov 27	$2.53	$2.47	50%	1.02	$162.47	$212.53
175/178	208/210	Nov 6	$1.10	$1.40	56%	0.79	$176.40	$208.60
165/168	200/202	Nov 13	$1.29	$1.21	48%	1.07	$166.21	$201.29
172/175	210/212	Nov 13	$1.23	$1.27	50%	0.97	$173.77	$211.23
165/168	208/210	Nov 13	$1.05	$1.45	57%	0.72	$166.45	$208.55
172/175	198/200	Nov 13	$1.60	$0.90	35%	1.78	$173.40	$199.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	13%	32.33
$195.00	$200.00	$205.00	Nov 20	$0.16	$4.84	12%	30.25
$165.00	$170.00	$175.00	Nov 27	$0.16	$4.84	11%	30.25
$190.00	$195.00	$200.00	Nov 27	$0.19	$4.81	11%	25.32
$150.00	$155.00	$160.00	Nov 20	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.07	$4.93	10%	70.43
$180.00	$185.00	$190.00	Dec 4	$0.10	$4.90	10%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.21	$4.79	13%	22.81
$195.00	$200.00	$205.00	Dec 4	$0.17	$4.83	9%	28.41
$195.00	$197.50	$200.00	Nov 6	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.52, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 4	-$6.52	$13.48
$220.00	$222.50	1:2	Nov 6	-$0.15	$2.35
$217.50	$220.00	1:2	Nov 6	-$0.18	$2.32
$215.00	$217.50	1:2	Nov 6	-$0.28	$2.22
$212.50	$215.00	1:2	Nov 6	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 6	-$0.47	$4.53
$160.00	$155.00	1:2	Nov 6	-$0.20	$4.80
$155.00	$150.00	1:2	Nov 6	-$0.11	$4.89
$165.00	$160.00	1:2	Nov 6	-$0.37	$4.63
$165.00	$155.00	1:2	Dec 11	-$2.07	$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.51%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$10.25	0.41	7.5%	5.51%	13.05%	1	79
$195.00	Dec 11	$11.90	0.45	4.8%	6.40%	11.25%	3	10
$190.00	Dec 11	$13.85	0.50	2.2%	7.45%	9.61%	4	39
$205.00	Dec 11	$8.60	0.37	10.2%	4.62%	14.85%	1	7
$195.00	Dec 4	$11.45	0.45	4.8%	6.16%	11.01%	6	34
$210.00	Dec 11	$7.40	0.33	12.9%	3.98%	16.89%	1	19
$190.00	Dec 4	$13.30	0.50	2.2%	7.15%	9.31%	42	11
$200.00	Dec 4	$9.35	0.40	7.5%	5.03%	12.57%	34	67
$205.00	Dec 4	$8.00	0.36	10.2%	4.30%	14.53%	--	32
$215.00	Dec 11	$6.20	0.29	15.6%	3.33%	18.94%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,754

Total Puts 15,187

Put/Call Ratio 1.03

Net Difference -433

Prior's Put/Call Breakdown

Total Calls 13,878

Total Puts 9,266

Put/Call Ratio 0.67

Net Difference 4,612

Prior 7-Day Put/Call Summary

Total Calls 540,929

Total Puts 343,385

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card