MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$186.09 -5.25%

(10/30 18:41) ◀

Monday, November 2, 2026 (9:35am)

▶ (11/2 09:40)

◀ 11/2 09:35 ▶

Option Volume

Detail

ℹ

Current (11/02 9:35am) 15,117

Calls: 9,237 (61%)

Puts: 5,880 (39%)

Prior (10/29) 15,557

Calls: 9,557 (61%)

Puts: 6,000 (39%)

Current vs Prior -2.83%

Calls: -3.35% (Calls)

Puts: -2.00% (Puts)

Prior 7-Day Total 861,578

Calls: 531,914 (62%)

Puts: 329,664 (38%)

Prior 7-Day Average 123,082

Calls: 75,987 (62%)

Puts: 47,094 (38%)

Current vs Prior 7-Day Avg -87.72%

Calls: -87.84%

Puts: -87.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 9:35am) $12.31M

Calls: $5.50M (45%)

Puts: $6.81M (55%)

Prior (10/29) $13.36M

Calls: $6.38M (48%)

Puts: $6.97M (52%)

Current vs Prior -7.83%

Calls: -13.89%

Puts: -2.29%

Prior 7-Day Total $708.76M

Calls: $494.63M (70%)

Puts: $214.13M (30%)

Prior 7-Day Average $101.25M

Calls: $70.66M (70%)

Puts: $30.59M (30%)

Current vs Prior 7-Day Avg -87.84%

Calls: -92.22%

Puts: -77.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 9:35am) 0.64

Prior (10/29) 0.63

Current vs Prior +1.40%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +5.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 9:35am) 1,675,778

Calls: 700,068 (42%)

Puts: 975,710 (58%)

Prior (10/29) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Current vs Prior +3.05%

Prior 7-Day Total 11,619,033

Calls: 5,296,207 (46%)

Puts: 6,322,826 (54%)

Prior 7-Day Average 1,659,861

Calls: 756,601 (46%)

Puts: 903,260 (54%)

Current vs Prior 7-Day Avg +0.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.68% | 11.69%14.47% | 20.96%

Prior 4.78% | 8.22%8.22% | 18.38%

Current vs Prior +81.73% | +42.15%+76.01% | +14.00%

Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%

Current vs 7-Day Avg +37.58% | +15.81%+25.11% | +0.04%

Prior 7-Day Eod 4.78% | 8.22%15.03% | 21.59%

Current vs 7-Day Eod +81.73% | +42.15%-3.69% | -2.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.57% | 5.52%

Calls: 5.54% | 5.48%

Puts: 5.60% | 5.56%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior -20.31% | +11.74%

Prior 7-Day Avg 5.58% | 4.84%

Calls: 4.68% | 4.58%

Puts: 6.47% | 5.10%

Current vs 7-Day Avg -0.10% | +14.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	14.20	14.65	$14.43	3.1%	--	0.74	22
$175.00	Nov 20	18.40	19.00	$18.70	3.2%	--	0.68	315
$195.00	Nov 20	8.35	8.65	$8.50	3.5%	5	0.42	757
$150.00	Nov 20	37.70	39.10	$38.40	3.6%	--	0.89	806
$170.00	Nov 6	17.95	18.65	$18.30	3.8%	2	0.82	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	16.10	16.50	$16.30	2.5%	58	0.75	2.9K
$202.50	Nov 6	18.05	18.50	$18.27	2.5%	8	0.79	221
$205.00	Nov 20	23.45	24.20	$23.83	3.1%	--	0.70	381
$190.00	Nov 20	13.75	14.20	$13.98	3.2%	9	0.52	7.1K
$200.00	Nov 13	18.20	18.80	$18.50	3.2%	15	0.67	653

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	0.41	0.48	$0.44	15.9%	79	0.06	506
$215.00	Nov 6	0.52	0.61	$0.56	16.1%	88	0.07	1.2K
$220.00	Nov 6	0.32	0.37	$0.35	14.3%	528	0.05	6.7K
$212.50	Nov 6	0.72	0.80	$0.76	10.5%	119	0.09	366
$210.00	Nov 6	0.94	1.03	$0.99	9.1%	155	0.12	839

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.75	0.85	$0.80	12.5%	46	0.08	593

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	35.85	38.45	$37.15	7.0%	--	1.00	20
$160.00	Nov 6	26.25	28.15	$27.20	7.0%	10	0.91	1.7K
$150.00	Nov 27	38.10	40.25	$39.17	5.5%	3	0.89	52
$150.00	Nov 20	37.70	39.10	$38.40	3.6%	--	0.89	806
$165.00	Nov 6	22.00	24.35	$23.18	10.1%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	34.70	37.30	$36.00	7.2%	--	0.96	376
$220.00	Nov 6	33.10	35.00	$34.05	5.6%	4	0.95	1.5K
$217.50	Nov 6	29.85	32.45	$31.15	8.3%	--	0.94	362
$215.00	Nov 6	27.45	30.05	$28.75	9.0%	2	0.93	1.3K
$212.50	Nov 6	25.15	27.75	$26.45	9.8%	--	0.91	234

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 7.5K, top 890)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	0.32	0.37	$0.35	14.3%	528	0.05	6.7K
$215.00	Nov 20	3.00	3.45	$3.23	13.9%	458	0.21	377
$200.00	Nov 6	2.45	2.60	$2.53	5.9%	221	0.25	1.7K
$205.00	Nov 6	1.55	1.70	$1.63	9.2%	172	0.17	3.4K
$210.00	Nov 6	0.94	1.03	$0.99	9.1%	155	0.12	839

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	4.60	4.85	$4.72	5.3%	890	0.35	1.7K
$165.00	Nov 6	1.21	1.33	$1.27	9.4%	501	0.12	599
$185.00	Nov 6	6.65	6.95	$6.80	4.4%	456	0.46	2.1K
$190.00	Nov 6	9.25	9.60	$9.43	3.7%	456	0.56	3.9K
$170.00	Nov 6	1.95	2.10	$2.03	7.4%	439	0.18	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 26.0%, max 42.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Nov 27	97.7%	68.4%	42.7%	2	67
$175.00	Nov 6	Nov 27	95.8%	68.0%	40.7%	--	129
$180.00	Nov 6	Dec 11	93.8%	69.3%	35.3%	17	172
$185.00	Nov 6	Dec 4	91.4%	70.6%	29.5%	48	68
$190.00	Nov 6	Dec 11	92.8%	72.2%	28.6%	91	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	96.9%	70.0%	38.4%	440	3.3K
$175.00	Nov 6	Dec 11	94.9%	69.8%	36.0%	126	536
$180.00	Nov 6	Dec 11	93.8%	69.3%	35.3%	890	1.8K
$185.00	Nov 6	Dec 11	92.3%	69.4%	33.0%	456	2.2K
$190.00	Nov 6	Dec 11	92.5%	72.7%	27.3%	456	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.56, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 4	$12.82	$7.18	$12.82	80%	0.56	$172.82
$180.00	$190.00	Dec 11	$4.80	$5.20	$4.80	61%	1.08	$184.80
$200.00	$210.00	Dec 11	$3.18	$6.82	$3.18	44%	2.14	$203.18
$195.00	$200.00	Dec 4	$1.57	$3.43	$1.57	47%	2.18	$196.57
$170.00	$175.00	Nov 27	$2.93	$2.07	$2.93	73%	0.71	$172.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Nov 13	$1.30	$1.20	$1.30	74%	0.92	$203.70
$200.00	$197.50	Nov 13	$1.60	$0.90	$1.60	67%	0.56	$198.40
$205.00	$200.00	Nov 27	$3.20	$1.80	$3.20	67%	0.56	$201.80
$195.00	$190.00	Nov 27	$2.65	$2.35	$2.65	56%	0.89	$192.35
$167.50	$165.00	Nov 13	$0.47	$2.03	$0.47	21%	4.32	$167.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Dec 4	$1.63	$1.63	$3.37	66%	0.48	$211.63
$197.50	$200.00	Nov 6	$0.72	$0.72	$1.78	71%	0.40	$198.22
$220.00	$222.50	Nov 6	$0.11	$0.11	$2.39	95%	0.05	$220.11
$212.50	$215.00	Nov 6	$0.20	$0.20	$2.30	91%	0.09	$212.70
$205.00	$207.50	Nov 6	$0.36	$0.36	$2.14	83%	0.17	$205.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$2.30	$2.30	$2.70	61%	0.85	$177.70
$185.00	$180.00	Dec 11	$2.55	$2.55	$2.45	56%	1.04	$182.45
$180.00	$175.00	Dec 11	$2.25	$2.25	$2.75	61%	0.82	$177.75
$185.00	$180.00	Nov 27	$2.50	$2.50	$2.50	55%	1.00	$182.50
$175.00	$170.00	Dec 11	$1.97	$1.97	$3.03	66%	0.65	$173.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.66, cheapest $2.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$2.67	93.8%	77.4%
$192.50	Nov 6	Nov 13	$2.68	93.3%	78.2%
$195.00	Nov 6	Nov 13	$2.65	92.5%	77.9%
$190.00	Nov 6	Nov 13	$2.78	92.8%	78.4%
$187.50	Nov 6	Nov 13	$2.87	93.6%	79.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$2.56	93.8%	77.4%
$182.50	Nov 6	Nov 13	$2.60	93.6%	77.6%
$195.00	Nov 6	Nov 13	$2.45	92.2%	77.4%
$185.00	Nov 6	Nov 13	$2.72	92.3%	77.8%
$177.50	Nov 6	Nov 13	$2.45	93.6%	79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 8.01% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$6.88	$8.03	$14.91	$172.59	$202.41	8.01%
$185.00	Nov 6	$8.13	$6.80	$14.93	$170.07	$199.93	8.02%
$182.50	Nov 6	$9.53	$5.70	$15.23	$167.27	$197.73	8.18%
$190.00	Nov 6	$5.82	$9.43	$15.25	$174.75	$205.25	8.19%
$180.00	Nov 6	$10.98	$4.72	$15.70	$164.30	$195.70	8.44%
$192.50	Nov 6	$4.85	$10.98	$15.83	$176.67	$208.33	8.51%
$195.00	Nov 6	$3.98	$12.63	$16.61	$178.39	$211.61	8.93%
$175.00	Nov 6	$14.43	$3.15	$17.58	$157.42	$192.58	9.45%
$197.50	Nov 6	$3.25	$14.48	$17.73	$179.77	$215.23	9.53%
$200.00	Nov 6	$2.53	$16.30	$18.83	$181.17	$218.83	10.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.44% of stock, avg 9.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Nov 6	$3.25	$3.15	$6.40	$168.60	$203.90
$197.50	$177.50	Nov 6	$3.25	$3.83	$7.08	$170.42	$204.58
$195.00	$175.00	Nov 6	$3.98	$3.15	$7.13	$167.87	$202.13
$195.00	$177.50	Nov 6	$3.98	$3.83	$7.81	$169.69	$202.81
$197.50	$180.00	Nov 6	$3.25	$4.72	$7.97	$172.03	$205.47
$210.00	$165.00	Nov 20	$4.18	$4.13	$8.31	$156.69	$218.31
$195.00	$180.00	Nov 6	$3.98	$4.72	$8.70	$171.30	$203.70
$192.50	$175.00	Nov 6	$4.85	$3.15	$8.00	$167.00	$200.50
$192.50	$177.50	Nov 6	$4.85	$3.83	$8.68	$168.82	$201.18
$210.00	$170.00	Nov 20	$4.18	$5.48	$9.66	$160.34	$219.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.94, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	210/215	Dec 4	$3.30	$1.70	37%	1.94	$166.70	$213.30
170/175	210/215	Dec 4	$3.48	$1.52	32%	2.29	$171.52	$213.48
160/165	210/215	Dec 4	$2.98	$2.02	41%	1.48	$162.02	$212.98
150/155	210/215	Dec 4	$2.53	$2.47	49%	1.02	$152.47	$212.53
155/160	210/215	Dec 4	$2.71	$2.29	46%	1.18	$157.29	$212.71
162/165	202/205	Nov 13	$1.16	$1.34	53%	0.87	$163.84	$203.66
170/172	198/200	Nov 6	$1.24	$1.26	49%	0.98	$171.26	$198.74
162/165	208/210	Nov 13	$1.00	$1.50	59%	0.67	$164.00	$208.50
162/165	210/212	Nov 13	$0.93	$1.57	62%	0.59	$164.07	$210.93
172/175	198/200	Nov 6	$1.32	$1.18	45%	1.12	$173.68	$198.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.08	$4.92	12%	61.50
$185.00	$190.00	$195.00	Nov 27	$0.09	$4.91	12%	54.56
$195.00	$200.00	$205.00	Nov 27	$0.11	$4.89	11%	44.45
$185.00	$190.00	$195.00	Nov 20	$0.19	$4.81	13%	25.32
$185.00	$190.00	$195.00	Dec 4	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 20	$0.09	$4.91	12%	54.56
$205.00	$210.00	$215.00	Dec 4	$0.08	$4.92	9%	61.50
$190.00	$195.00	$200.00	Dec 4	$0.12	$4.88	9%	40.67
$180.00	$185.00	$190.00	Dec 11	$0.13	$4.87	9%	37.46
$170.00	$175.00	$180.00	Nov 27	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-6.83, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 4	-$6.83	$13.17
$220.00	$222.50	1:2	Nov 6	-$0.13	$2.37
$217.50	$220.00	1:2	Nov 6	-$0.26	$2.24
$215.00	$217.50	1:2	Nov 6	-$0.32	$2.18
$212.50	$215.00	1:2	Nov 6	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 6	-$0.51	$4.49
$165.00	$160.00	1:2	Nov 6	-$0.33	$4.67
$160.00	$155.00	1:2	Nov 6	-$0.20	$4.80
$155.00	$150.00	1:2	Nov 6	-$0.10	$4.90
$155.00	$150.00	1:2	Nov 13	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.15%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 11	$13.30	0.48	4.8%	7.15%	11.94%	--	10
$200.00	Dec 11	$11.55	0.43	7.5%	6.21%	13.68%	--	79
$190.00	Dec 11	$15.35	0.52	2.1%	8.25%	10.35%	--	39
$210.00	Dec 11	$8.35	0.35	12.8%	4.49%	17.34%	1	19
$215.00	Dec 11	$7.15	0.32	15.5%	3.84%	19.38%	1	3
$195.00	Dec 4	$11.95	0.47	4.8%	6.42%	11.21%	5	34
$200.00	Dec 4	$10.25	0.42	7.5%	5.51%	12.98%	14	67
$190.00	Dec 4	$13.85	0.52	2.1%	7.44%	9.54%	41	11
$205.00	Dec 4	$8.55	0.38	10.2%	4.59%	14.76%	--	32
$220.00	Dec 11	$6.10	0.28	18.2%	3.28%	21.50%	--	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,237

Total Puts 5,880

Put/Call Ratio 0.64

Net Difference 3,357

Prior's Put/Call Breakdown

Total Calls 9,557

Total Puts 6,000

Put/Call Ratio 0.63

Net Difference 3,557

Prior 7-Day Put/Call Summary

Total Calls 531,914

Total Puts 329,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card