MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$196.40 -10.05%

$197.65 (+0.64%)🌙

as of 10/30 06:41 PM

(10/30 15:17) ◀

Friday, October 30, 2026 (6:41pm)

▶ (11/2 09:35)

◀ 10/30 18:41 ▶

Option Volume

Detail

ℹ

Current (10/30) 340,851

Calls: 165,297 (48%)

Puts: 175,554 (52%)

Prior (10/29) 299,895

Calls: 155,136 (52%)

Puts: 144,759 (48%)

Current vs Prior +13.66%

Calls: +6.55% (Calls)

Puts: +21.27% (Puts)

Prior 7-Day Total 1,215,387

Calls: 632,290 (52%)

Puts: 583,097 (48%)

Prior 7-Day Average 173,626

Calls: 90,327 (52%)

Puts: 83,299 (48%)

Current vs Prior 7-Day Avg +96.31%

Calls: +83.00%

Puts: +110.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $382.97M

Calls: $123.91M (32%)

Puts: $259.06M (68%)

Prior (10/29) $325.70M

Calls: $120.00M (37%)

Puts: $205.70M (63%)

Current vs Prior +17.58%

Calls: +3.26%

Puts: +25.94%

Prior 7-Day Total $1.32B

Calls: $513.91M (39%)

Puts: $810.78M (61%)

Prior 7-Day Average $189.24M

Calls: $73.42M (39%)

Puts: $115.83M (61%)

Current vs Prior 7-Day Avg +102.37%

Calls: +68.78%

Puts: +123.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.06

Prior (10/29) 0.93

Current vs Prior +13.82%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +18.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 1,470,063

Calls: 631,320 (43%)

Puts: 838,743 (57%)

Prior (10/29) 1,340,416

Calls: 572,382 (43%)

Puts: 768,034 (57%)

Current vs Prior +9.67%

Prior 7-Day Total 8,536,387

Calls: 3,635,147 (43%)

Puts: 4,901,240 (57%)

Prior 7-Day Average 1,219,483

Calls: 519,306 (43%)

Puts: 700,177 (57%)

Current vs Prior 7-Day Avg +20.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.49% | 9.71%15.03% | 21.59%

Prior 4.53% | 8.85%13.52% | 21.74%

Current vs Prior +114.69% | +39.52%+11.10% | -0.66%

Prior 7-Day Avg 6.11% | 9.95%14.44% | 22.58%

Current vs 7-Day Avg +58.89% | +24.15%+4.07% | -4.35%

Prior 7-Day Eod 2.28% | 10.02%13.52% | 21.74%

Current vs 7-Day Eod +325.49% | +23.34%+11.10% | -0.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Prior 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.08% | 4.31%

Calls: 5.78% | 4.49%

Puts: 7.36% | 4.70%

Current vs 7-Day Avg -36.42% | -32.76%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($259.06M). Dollar volume significantly above 7-day average (102% higher). Volume explosion - 96% above 7-day average (340,851 vs avg 173,626). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	30.60	31.10	$30.85	1.6%	21	0.82	734
$195.00	Nov 20	14.25	14.50	$14.38	1.7%	934	0.55	387
$160.00	Nov 20	38.80	39.50	$39.15	1.8%	50	0.89	444
$165.00	Nov 20	34.55	35.20	$34.88	1.9%	43	0.86	366
$205.00	Nov 6	5.30	5.40	$5.35	1.9%	4.9K	0.37	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	40.45	41.15	$40.80	1.7%	49	0.83	1.5K
$232.50	Nov 20	38.25	38.95	$38.60	1.8%	3	0.82	--
$230.00	Nov 20	36.15	36.85	$36.50	1.9%	295	0.80	3.9K
$222.50	Nov 20	30.10	30.70	$30.40	2.0%	21	0.74	692
$227.50	Nov 20	34.05	34.75	$34.40	2.0%	36	0.78	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.58)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 6	0.56	0.60	$0.58	6.9%	209	0.07	154
$230.00	Nov 6	0.70	0.76	$0.73	8.2%	2.5K	0.08	1.8K
$227.50	Nov 6	0.88	0.94	$0.91	6.6%	568	0.10	834

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.62	0.67	$0.65	7.7%	975	0.06	78
$165.00	Nov 6	0.91	0.99	$0.95	8.4%	722	0.08	178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	38.30	39.60	$38.95	3.3%	2	1.00	5
$162.50	Oct 30	33.30	34.55	$33.92	3.7%	2	1.00	--
$165.00	Oct 30	30.80	32.00	$31.40	3.8%	2	1.00	--
$175.00	Oct 30	20.80	22.05	$21.43	5.8%	7	1.00	27
$180.00	Oct 30	15.80	17.05	$16.43	7.6%	24	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	32.95	34.20	$33.58	3.7%	237	0.99	1.8K
$232.50	Oct 30	35.45	36.70	$36.08	3.5%	19	0.99	166
$235.00	Oct 30	38.30	39.20	$38.75	2.3%	115	0.99	1.3K
$215.00	Oct 30	18.25	19.05	$18.65	4.3%	1.2K	0.99	3.6K
$217.50	Oct 30	20.45	21.70	$21.08	5.9%	462	0.99	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 167.3K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.69	1.75	$1.72	3.5%	5.5K	0.16	4.1K
$205.00	Nov 6	5.30	5.40	$5.35	1.9%	4.9K	0.37	469
$202.50	Oct 30	0.00	0.01	$0.01	100.0%	4.7K	0.01	26
$200.00	Oct 30	0.00	0.02	$0.01	200.0%	4.5K	0.02	1.8K
$210.00	Oct 30	0.00	0.01	$0.01	100.0%	4.0K	0.00	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.20	4.00	$3.60	22.2%	6.3K	0.98	2.9K
$190.00	Oct 30	0.00	0.02	$0.01	200.0%	5.7K	0.01	4.2K
$200.00	Nov 20	14.95	15.30	$15.13	2.3%	5.1K	0.51	12.1K
$190.00	Nov 6	5.85	6.10	$5.98	4.2%	4.8K	0.36	997
$195.00	Oct 30	0.14	0.23	$0.19	47.4%	3.6K	0.20	906

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.9%, max 54.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Nov 6	Nov 13	84.8%	77.5%	9.5%	56	12

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Dec 11	109.5%	71.0%	54.2%	3.6K	916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 4.38, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 11	$0.93	$4.07	$0.93	36%	4.38	$220.93
$175.00	$180.00	Dec 11	$2.87	$2.13	$2.87	72%	0.74	$177.87
$195.00	$197.50	Oct 30	$1.32	$1.18	$1.32	100%	0.89	$196.32
$180.00	$190.00	Nov 27	$6.15	$3.85	$6.15	71%	0.63	$186.15
$190.00	$195.00	Dec 4	$2.35	$2.65	$2.35	60%	1.13	$192.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 13	$1.23	$1.27	$1.23	68%	1.03	$211.27
$225.00	$222.50	Nov 13	$1.65	$0.85	$1.65	80%	0.52	$223.35
$215.00	$212.50	Nov 6	$1.65	$0.85	$1.65	78%	0.52	$213.35
$212.50	$210.00	Nov 6	$1.62	$0.88	$1.62	74%	0.54	$210.88
$190.00	$187.50	Nov 6	$0.68	$1.82	$0.68	36%	2.68	$189.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 13	$1.20	$1.20	$1.30	58%	0.92	$206.20
$197.50	$200.00	Oct 30	$0.21	$0.21	$2.29	47%	0.09	$197.71
$197.50	$200.00	Nov 13	$1.30	$1.30	$1.20	48%	1.08	$198.80
$215.00	$217.50	Nov 13	$0.72	$0.72	$1.78	71%	0.40	$215.72
$232.50	$235.00	Nov 13	$0.34	$0.34	$2.16	87%	0.16	$232.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 11	$2.40	$2.40	$2.60	60%	0.92	$187.60
$195.00	$190.00	Dec 11	$2.60	$2.60	$2.40	56%	1.08	$192.40
$185.00	$180.00	Dec 11	$2.12	$2.12	$2.88	64%	0.74	$182.88
$180.00	$175.00	Dec 11	$1.83	$1.83	$3.17	69%	0.58	$178.17
$165.00	$160.00	Dec 4	$1.22	$1.22	$3.78	81%	0.32	$163.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.26, cheapest $8.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$8.26	71.1%	82.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.81% of stock, avg 12.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$0.22	$1.38	$1.60	$195.90	$199.10	0.81%
$195.00	Oct 30	$1.54	$0.19	$1.73	$193.27	$196.73	0.88%
$200.00	Oct 30	$0.01	$3.60	$3.61	$196.39	$203.61	1.84%
$192.50	Oct 30	$3.88	$0.02	$3.90	$188.60	$196.40	1.99%
$202.50	Oct 30	$0.01	$6.08	$6.09	$196.41	$208.59	3.10%
$190.00	Oct 30	$6.43	$0.01	$6.44	$183.56	$196.44	3.28%
$205.00	Oct 30	$0.01	$8.60	$8.61	$196.39	$213.61	4.38%
$187.50	Oct 30	$8.75	$0.07	$8.82	$178.68	$196.32	4.49%
$207.50	Oct 30	$0.01	$11.25	$11.26	$196.24	$218.76	5.73%
$185.00	Oct 30	$11.43	$0.01	$11.44	$173.56	$196.44	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.12% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$185.00	Nov 6	$3.80	$4.30	$8.10	$176.90	$218.10
$207.50	$185.00	Nov 6	$4.47	$4.30	$8.77	$176.23	$216.27
$210.00	$187.50	Nov 6	$3.80	$5.30	$9.10	$178.40	$219.10
$207.50	$187.50	Nov 6	$4.47	$5.30	$9.77	$177.73	$217.27
$210.00	$190.00	Nov 6	$3.80	$5.98	$9.78	$180.22	$219.78
$205.00	$185.00	Nov 6	$5.35	$4.30	$9.65	$175.35	$214.65
$207.50	$190.00	Nov 6	$4.47	$5.98	$10.45	$179.55	$217.95
$205.00	$187.50	Nov 6	$5.35	$5.30	$10.65	$176.85	$215.65
$205.00	$190.00	Nov 6	$5.35	$5.98	$11.33	$178.67	$216.33
$210.00	$192.50	Nov 6	$3.80	$6.98	$10.78	$181.72	$220.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 0.97, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	215/218	Nov 13	$1.23	$1.27	58%	0.97	$163.77	$216.23
162/165	218/220	Nov 13	$1.11	$1.39	62%	0.80	$163.89	$218.61
185/188	212/215	Nov 6	$1.59	$0.91	42%	1.75	$185.91	$214.09
185/188	218/220	Nov 6	$1.42	$1.08	49%	1.31	$186.08	$218.92
162/165	212/215	Nov 13	$1.21	$1.29	55%	0.94	$163.79	$213.71
185/188	215/218	Nov 6	$1.45	$1.05	46%	1.38	$186.05	$216.45
185/188	220/222	Nov 6	$1.30	$1.20	52%	1.08	$186.20	$221.30
180/182	215/218	Nov 13	$1.52	$0.98	42%	1.55	$180.98	$216.52
185/188	210/212	Nov 6	$1.62	$0.88	38%	1.84	$185.88	$211.62
168/170	215/218	Nov 13	$1.20	$1.30	55%	0.92	$168.80	$216.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 1.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 30	$1.11	$1.39	98%	1.25
$197.50	$200.00	$202.50	Oct 30	$0.21	$2.29	53%	10.90
$190.00	$195.00	$200.00	Dec 4	$0.07	$4.93	9%	70.43
$190.00	$195.00	$200.00	Dec 11	$0.06	$4.94	8%	82.33
$200.00	$205.00	$210.00	Nov 27	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 30	$1.02	$1.48	84%	1.45
$195.00	$197.50	$200.00	Oct 30	$1.03	$1.47	78%	1.43
$195.00	$200.00	$205.00	Nov 27	$0.10	$4.90	10%	49.00
$185.00	$190.00	$195.00	Nov 20	$0.15	$4.85	12%	32.33
$210.00	$215.00	$220.00	Dec 11	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.12, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 30	-$1.33	$1.17
$200.00	$202.50	1:2	Oct 30	-$0.01	$2.49
$202.50	$205.00	1:2	Oct 30	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 30	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 30	-$1.12	$1.38
$192.50	$190.00	1:2	Oct 30	$0.00	$2.50
$182.50	$180.00	1:2	Oct 30	$0.00	$2.50
$175.00	$172.50	1:2	Oct 30	-$0.01	$2.49
$185.00	$182.50	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.38%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 11	$14.50	0.47	4.4%	7.38%	11.76%	12	--
$200.00	Dec 11	$16.45	0.52	1.8%	8.38%	10.21%	83	2
$210.00	Dec 11	$12.45	0.43	6.9%	6.34%	13.26%	15	6
$220.00	Dec 11	$9.50	0.36	12.0%	4.84%	16.85%	49	45
$200.00	Dec 4	$15.95	0.51	1.8%	8.12%	9.95%	67	13
$225.00	Dec 11	$8.10	0.33	14.6%	4.12%	18.69%	4	--
$205.00	Dec 4	$13.30	0.47	4.4%	6.77%	11.15%	42	4
$215.00	Dec 11	$10.10	0.39	9.5%	5.14%	14.61%	3	--
$210.00	Dec 4	$11.45	0.42	6.9%	5.83%	12.75%	45	19
$215.00	Dec 4	$10.00	0.38	9.5%	5.09%	14.56%	95	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,297

Total Puts 175,554

Put/Call Ratio 1.06

Net Difference -10,257

Prior's Put/Call Breakdown

Total Calls 155,136

Total Puts 144,759

Put/Call Ratio 0.93

Net Difference 10,377

Prior 7-Day Put/Call Summary

Total Calls 632,290

Total Puts 583,097

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card