Tour v531
MRVL
MARVELL TECHNOLOGY I
$220.43 -12.41%
◀ 10/29 10:35 ▶

Option Volume

Detail
ℹ
Current (10/29 10:35am) 89,444
Calls: 50,583 (57%)
Puts: 38,861 (43%)
Prior (10/07) 66,595
Calls: 42,106 (63%)
Puts: 24,489 (37%)
Current vs Prior +34.31%
Calls: +20.13% (Calls)
Puts: +58.69% (Puts)
Prior 7-Day Total 861,578
Calls: 531,914 (62%)
Puts: 329,664 (38%)
Prior 7-Day Average 123,082
Calls: 75,987 (62%)
Puts: 47,094 (38%)
Current vs Prior 7-Day Avg -27.33%
Calls: -33.43%
Puts: -17.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:35am) $78.16M
Calls: $41.83M (54%)
Puts: $36.33M (46%)
Prior (10/07) $67.20M
Calls: $47.44M (71%)
Puts: $19.77M (29%)
Current vs Prior +16.31%
Calls: -11.82%
Puts: +83.81%
Prior 7-Day Total $708.76M
Calls: $494.63M (70%)
Puts: $214.13M (30%)
Prior 7-Day Average $101.25M
Calls: $70.66M (70%)
Puts: $30.59M (30%)
Current vs Prior 7-Day Avg -22.80%
Calls: -40.80%
Puts: +18.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:35am) 0.77
Prior (10/07) 0.58
Current vs Prior +32.09%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +27.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:35am) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Prior (10/07) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Current vs Prior -1.56%
Prior 7-Day Total 11,619,033
Calls: 5,296,207 (46%)
Puts: 6,322,826 (54%)
Prior 7-Day Average 1,659,861
Calls: 756,601 (46%)
Puts: 903,260 (54%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.99% | 9.41%13.93% | 22.51%
Prior 4.78% | 8.22%8.22% | 18.38%
Current vs Prior +4.43% | +14.49%+69.39% | +22.43%
Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%
Current vs 7-Day Avg -20.94% | -6.72%+20.40% | +7.44%
Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%
Current vs 7-Day Eod +4.43% | +14.49%+1.35% | +2.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.90%
Calls: 3.92% | 2.99%
Puts: 5.08% | 2.80%
Prior 6.99% | 4.94%
Calls: 6.15% | 4.79%
Puts: 7.82% | 5.08%
Current vs Prior -35.62% | -41.30%
Prior 7-Day Avg 5.58% | 4.84%
Calls: 4.68% | 4.58%
Puts: 6.47% | 5.10%
Current vs 7-Day Avg -19.29% | -40.08%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2042.9043.70$43.301.8%10.89953
$215.00Nov 612.6512.90$12.782.0%1060.6145
$220.00Nov 2015.0515.35$15.202.0%1.3K0.541.5K
$210.00Dec 425.0025.50$25.252.0%20.631
$210.00Nov 2721.7022.15$21.922.1%510.6412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 2022.9523.25$23.101.3%120.61716
$250.00Dec 437.6538.20$37.921.5%--0.67229
$230.00Nov 2019.7020.05$19.881.8%770.563.7K
$220.00Nov 2014.0514.30$14.181.8%1350.465.5K
$237.50Nov 2024.5024.95$24.731.8%60.6498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 300.050.06$0.0616.7%3620.011.9K
$242.50Oct 300.230.27$0.2516.0%9480.054.0K
$240.00Oct 300.360.39$0.387.9%1.3K0.072.8K
$237.50Oct 300.510.61$0.5617.9%1.3K0.10403
$235.00Oct 300.750.81$0.787.7%5860.134.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 300.180.21$0.2015.0%2900.04380
$202.50Oct 300.420.45$0.446.8%2330.07438
$205.00Oct 300.610.66$0.647.8%1.0K0.101.2K
$207.50Oct 300.890.99$0.9410.6%1880.14148
$180.00Nov 60.600.64$0.626.5%2850.05436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3039.7041.95$40.835.5%11.0038
$185.00Oct 3034.7037.00$35.856.4%--0.9915
$182.50Oct 3037.2039.50$38.356.0%--0.9913
$187.50Oct 3032.2034.05$33.135.6%--0.9930
$190.00Oct 3029.7532.00$30.887.3%40.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 3026.2528.05$27.156.6%261.00228
$250.00Oct 3028.5030.40$29.456.5%841.00733
$252.50Oct 3030.9533.00$31.986.4%11.00124
$255.00Oct 3033.1035.45$34.286.9%441.00578
$257.50Oct 3035.8037.95$36.885.8%11.00258

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 56.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 305.005.20$5.103.9%1.6K0.53368
$225.00Oct 302.873.20$3.0410.9%1.5K0.37258
$260.00Nov 203.353.50$3.434.4%1.5K0.185.5K
$230.00Oct 301.511.64$1.588.2%1.5K0.23955
$250.00Oct 300.090.11$0.1020.0%1.4K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 304.454.70$4.585.5%1.6K0.472.4K
$215.00Nov 2011.5011.90$11.703.4%1.2K0.411.3K
$215.00Oct 302.532.66$2.605.0%1.1K0.314.3K
$205.00Oct 300.610.66$0.647.8%1.0K0.101.2K
$210.00Oct 301.301.39$1.356.7%1.0K0.192.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.9%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2097.3%67.0%45.2%8975
$210.00Oct 30Dec 1197.7%68.0%43.7%70466
$217.50Oct 30Nov 2094.8%66.7%42.1%63451
$220.00Oct 30Dec 1194.2%66.5%41.8%1.6K368
$215.00Oct 30Dec 496.0%69.0%39.1%373134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2097.3%67.0%45.2%501587
$210.00Oct 30Dec 1197.7%68.0%43.7%1.0K2.1K
$217.50Oct 30Nov 2094.8%66.7%42.1%798925
$220.00Oct 30Dec 1194.2%66.5%41.8%1.6K2.4K
$215.00Oct 30Dec 496.0%69.0%39.1%1.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.75, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 11$5.70$4.30$5.7070%0.75$205.70
$220.00$230.00Dec 11$4.25$5.75$4.2555%1.35$224.25
$190.00$200.00Dec 11$6.68$3.32$6.6877%0.50$196.68
$210.00$220.00Dec 11$5.27$4.73$5.2763%0.90$215.27
$235.00$240.00Dec 4$1.50$3.50$1.5044%2.33$236.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Nov 6$1.39$1.11$1.3984%0.80$246.11
$240.00$237.50Nov 6$1.52$0.98$1.5276%0.64$238.48
$237.50$235.00Nov 13$1.40$1.10$1.4067%0.79$236.10
$227.50$225.00Oct 30$1.57$0.93$1.5770%0.59$225.93
$185.00$182.50Nov 13$0.21$2.29$0.2111%10.90$184.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.66, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Oct 30$0.86$0.86$1.6463%0.52$225.86
$230.00$232.50Oct 30$0.48$0.48$2.0277%0.24$230.48
$240.00$242.50Oct 30$0.13$0.13$2.3793%0.05$240.13
$237.50$240.00Oct 30$0.18$0.18$2.3290%0.08$237.68
$257.50$260.00Nov 20$0.47$0.47$2.0380%0.23$257.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 11$3.97$3.97$6.0363%0.66$206.03
$185.00$180.00Dec 11$1.58$1.58$3.4280%0.46$183.42
$220.00$210.00Dec 11$4.53$4.53$5.4755%0.83$215.47
$190.00$185.00Dec 4$1.42$1.42$3.5878%0.40$188.58
$215.00$210.00Dec 4$2.33$2.33$2.6759%0.87$212.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.76, cheapest $4.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 30Nov 6$4.6596.0%73.0%
$217.50Oct 30Nov 6$4.9094.8%72.8%
$220.00Oct 30Nov 6$4.9594.2%72.8%
$225.00Oct 30Nov 6$4.7494.0%74.0%
$222.50Oct 30Nov 6$5.0094.2%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 30Nov 6$4.4896.0%73.0%
$217.50Oct 30Nov 6$4.7094.8%72.8%
$220.00Oct 30Nov 6$4.8294.2%72.8%
$225.00Oct 30Nov 6$4.5294.0%74.0%
$222.50Oct 30Nov 6$4.8094.2%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.39% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 30$5.10$4.58$9.68$210.32$229.684.39%
$222.50Oct 30$3.93$5.90$9.83$212.67$232.334.46%
$217.50Oct 30$6.48$3.45$9.93$207.57$227.434.50%
$225.00Oct 30$3.04$7.58$10.62$214.38$235.624.82%
$215.00Oct 30$8.13$2.60$10.73$204.27$225.734.87%
$227.50Oct 30$2.18$9.15$11.33$216.17$238.835.14%
$212.50Oct 30$9.88$1.89$11.77$200.73$224.275.34%
$230.00Oct 30$1.58$11.23$12.81$217.19$242.815.81%
$210.00Oct 30$11.83$1.35$13.18$196.82$223.185.98%
$232.50Oct 30$1.10$13.13$14.23$218.27$246.736.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.11% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Oct 30$1.10$1.35$2.45$207.55$234.95
$230.00$210.00Oct 30$1.58$1.35$2.93$207.07$232.93
$232.50$212.50Oct 30$1.10$1.89$2.99$209.51$235.49
$230.00$212.50Oct 30$1.58$1.89$3.47$209.03$233.47
$227.50$210.00Oct 30$2.18$1.35$3.53$206.47$231.03
$227.50$212.50Oct 30$2.18$1.89$4.07$208.43$231.57
$232.50$215.00Oct 30$1.10$2.60$3.70$211.30$236.20
$230.00$215.00Oct 30$1.58$2.60$4.18$210.82$234.18
$227.50$215.00Oct 30$2.18$2.60$4.78$210.22$232.28
$225.00$210.00Oct 30$3.04$1.35$4.39$205.61$229.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205238/240Nov 13$1.60$0.9039%1.78$203.40$239.10
202/205245/248Nov 13$1.35$1.1547%1.17$203.65$246.35
198/200238/240Nov 13$1.40$1.1045%1.27$198.60$238.90
202/205240/242Nov 13$1.45$1.0542%1.38$203.55$241.45
192/195238/240Nov 13$1.26$1.2449%1.02$193.74$238.76
180/182238/240Nov 13$1.03$1.4758%0.70$181.47$238.53
202/205242/245Nov 13$1.35$1.1544%1.17$203.65$243.85
198/200245/248Nov 13$1.15$1.3552%0.85$198.85$246.15
185/190255/260Dec 4$2.52$2.4848%1.02$187.48$257.52
190/192238/240Nov 13$1.15$1.3551%0.85$191.35$238.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 22.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.43$9.5715%22.26
$200.00$205.00$210.00Nov 20$0.07$4.9310%70.43
$230.00$235.00$240.00Nov 27$0.12$4.889%40.67
$212.50$215.00$217.50Oct 30$0.10$2.4014%24.00
$240.00$245.00$250.00Dec 4$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.56$9.4415%16.86
$210.00$215.00$220.00Nov 27$0.14$4.8610%34.71
$225.00$230.00$235.00Dec 4$0.13$4.878%37.46
$217.50$220.00$222.50Nov 6$0.05$2.458%49.00
$185.00$190.00$195.00Nov 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.12, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$242.501:2Oct 30-$0.12$2.38
$242.50$245.001:2Oct 30-$0.09$2.41
$260.00$262.501:2Oct 30-$0.02$2.48
$257.50$260.001:2Oct 30-$0.03$2.47
$255.00$257.501:2Oct 30-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$192.501:2Oct 30-$0.04$2.46
$190.00$187.501:2Oct 30-$0.03$2.47
$202.50$200.001:2Oct 30-$0.14$2.36
$187.50$185.001:2Oct 30-$0.03$2.47
$197.50$195.001:2Oct 30-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.58%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 11$16.700.484.3%7.58%11.92%2--
$235.00Dec 11$14.450.446.6%6.56%13.17%1--
$230.00Dec 4$15.450.474.3%7.01%11.35%3074
$240.00Dec 4$12.100.408.9%5.49%14.37%729
$225.00Dec 4$17.450.512.1%7.92%9.99%8414
$235.00Dec 4$13.300.446.6%6.03%12.64%1316
$245.00Dec 4$10.550.3611.2%4.79%15.93%621
$250.00Dec 4$9.250.3313.4%4.20%17.61%4079
$255.00Dec 4$8.100.3015.7%3.67%19.36%10204
$260.00Dec 4$7.000.2717.9%3.18%21.13%45100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,583
Total Puts 38,861
Put/Call Ratio 0.77
Net Difference 11,722

Prior's Put/Call Breakdown

Total Calls 42,106
Total Puts 24,489
Put/Call Ratio 0.58
Net Difference 17,617

Prior 7-Day Put/Call Summary

Total Calls 531,914
Total Puts 329,664
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All