MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$218.34 -13.24%

$208.85 (-4.35%)🌙

as of 10/29 06:41 PM

(10/29 10:35) ◀

Thursday, October 29, 2026 (6:41pm)

▶ (10/30 15:17)

◀ 10/29 18:41 ▶

Option Volume

Detail

ℹ

Current (10/29) 299,895

Calls: 155,136 (52%)

Puts: 144,759 (48%)

Prior (10/28) 81,827

Calls: 39,775 (49%)

Puts: 42,052 (51%)

Current vs Prior +266.50%

Calls: +290.03% (Calls)

Puts: +244.24% (Puts)

Prior 7-Day Total 785,145

Calls: 431,742 (55%)

Puts: 353,403 (45%)

Prior 7-Day Average 112,163

Calls: 61,677 (55%)

Puts: 50,486 (45%)

Current vs Prior 7-Day Avg +167.37%

Calls: +151.53%

Puts: +186.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $325.70M

Calls: $120.00M (37%)

Puts: $205.70M (63%)

Prior (10/28) $96.74M

Calls: $58.12M (60%)

Puts: $38.62M (40%)

Current vs Prior +236.67%

Calls: +106.48%

Puts: +432.57%

Prior 7-Day Total $852.58M

Calls: $420.74M (49%)

Puts: $431.84M (51%)

Prior 7-Day Average $121.80M

Calls: $60.11M (49%)

Puts: $61.69M (51%)

Current vs Prior 7-Day Avg +167.41%

Calls: +99.64%

Puts: +233.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.93

Prior (10/28) 1.06

Current vs Prior -11.74%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +12.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 1,340,416

Calls: 572,382 (43%)

Puts: 768,034 (57%)

Prior (10/28) 1,052,655

Calls: 452,567 (43%)

Puts: 600,088 (57%)

Current vs Prior +27.34%

Prior 7-Day Total 7,611,566

Calls: 3,244,656 (43%)

Puts: 4,366,910 (57%)

Prior 7-Day Average 1,087,366

Calls: 463,522 (43%)

Puts: 623,844 (57%)

Current vs Prior 7-Day Avg +23.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.53% | 8.85%13.52% | 21.74%

Prior 5.42% | 9.49%13.74% | 21.99%

Current vs Prior -16.45% | -6.70%-1.58% | -1.14%

Prior 7-Day Avg 6.27% | 10.02%14.80% | 22.83%

Current vs 7-Day Avg -27.83% | -11.64%-8.59% | -4.80%

Prior 7-Day Eod 5.42% | 9.49%13.74% | 21.99%

Current vs 7-Day Eod -16.45% | -6.70%-1.58% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 2.90%

Calls: 3.92% | 2.99%

Puts: 5.08% | 2.80%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior -35.62% | -41.30%

Prior 7-Day Avg 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs 7-Day Avg -35.62% | -41.30%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($205.70M). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 266% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 13	44.20	44.85	$44.53	1.5%	1	0.98	--
$180.00	Nov 13	39.65	40.25	$39.95	1.5%	29	0.96	14
$175.00	Nov 27	45.75	46.45	$46.10	1.5%	8	0.94	103
$185.00	Nov 20	36.35	36.95	$36.65	1.6%	5	0.90	871
$182.50	Nov 13	37.35	38.00	$37.67	1.7%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	12.30	12.40	$12.35	0.8%	1.5K	0.51	1.3K
$260.00	Nov 20	43.55	44.25	$43.90	1.6%	27	1.00	3.1K
$260.00	Nov 13	42.50	43.20	$42.85	1.6%	28	1.00	186
$257.50	Nov 20	41.35	42.05	$41.70	1.7%	4	1.00	--
$247.50	Nov 20	33.05	33.65	$33.35	1.8%	29	1.00	618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	0.43	0.48	$0.45	11.1%	3.0K	0.10	500
$230.00	Oct 30	0.67	0.74	$0.71	9.9%	3.9K	0.14	955
$260.00	Nov 6	0.44	0.50	$0.47	12.8%	1.9K	0.05	1.3K
$257.50	Nov 6	0.55	0.63	$0.59	13.6%	686	0.07	151
$255.00	Nov 6	0.68	0.73	$0.71	7.0%	627	0.08	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	0.64	0.76	$0.70	17.1%	494	0.23	148
$205.00	Oct 30	0.42	0.49	$0.45	15.6%	1.7K	0.13	1.2K
$202.50	Oct 30	0.27	0.31	$0.29	13.8%	719	0.08	438
$180.00	Nov 6	0.51	0.57	$0.54	11.1%	666	0.05	436
$182.50	Nov 6	0.61	0.68	$0.65	10.8%	99	0.06	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.84, highest 1.04)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	42.95	44.25	$43.60	3.0%	6	1.04	32
$180.00	Oct 30	37.95	39.25	$38.60	3.4%	4	1.04	38
$185.00	Oct 30	33.00	34.25	$33.63	3.7%	3	1.04	15
$190.00	Oct 30	27.60	29.25	$28.43	5.8%	4	1.03	17
$192.50	Oct 30	25.25	26.80	$26.03	6.0%	1	1.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 30	1.58	1.82	$1.70	14.1%	1.3K	1.00	410
$227.50	Oct 30	9.70	10.40	$10.05	7.0%	415	1.00	505
$230.00	Oct 30	11.85	12.90	$12.38	8.5%	1.0K	1.00	2.7K
$232.50	Oct 30	14.15	15.20	$14.68	7.2%	501	1.00	955
$235.00	Oct 30	16.35	17.45	$16.90	6.5%	1.2K	1.00	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 152.8K, top 19.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	0.27	0.33	$0.30	20.0%	6.1K	0.07	4.5K
$220.00	Oct 30	3.10	3.25	$3.18	4.7%	5.5K	0.46	368
$242.50	Oct 30	0.07	0.10	$0.09	33.3%	5.2K	0.02	4.0K
$230.00	Oct 30	0.67	0.74	$0.71	9.9%	3.9K	0.14	955
$222.50	Oct 30	2.17	2.35	$2.26	8.0%	3.9K	0.36	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	14.50	14.90	$14.70	2.7%	19.2K	0.57	5.5K
$210.00	Oct 30	1.04	1.11	$1.08	6.5%	2.8K	0.62	2.1K
$200.00	Oct 30	0.17	0.21	$0.19	21.1%	2.6K	0.05	2.7K
$220.00	Nov 6	9.60	9.85	$9.73	2.6%	1.9K	0.72	832
$195.00	Oct 30	0.08	0.10	$0.09	22.2%	1.8K	0.02	598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.3%, max 39.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 30	Nov 20	93.4%	66.9%	39.6%	1.6K	722
$222.50	Oct 30	Nov 20	91.3%	67.1%	36.1%	4.3K	282
$220.00	Oct 30	Dec 11	90.5%	68.3%	32.6%	5.5K	368
$240.00	Nov 6	Dec 11	71.3%	68.8%	3.5%	956	337

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 30	Nov 13	75.8%	63.5%	19.4%	552	182
$220.00	Nov 6	Dec 11	70.4%	68.3%	3.1%	1.9K	832
$222.50	Nov 13	Nov 20	67.5%	67.1%	0.7%	1.2K	879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.80, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Dec 11	$5.50	$4.50	$5.50	73%	0.82	$205.50
$250.00	$260.00	Dec 11	$1.78	$8.22	$1.78	34%	4.62	$251.78
$220.00	$230.00	Dec 11	$4.07	$5.93	$4.07	56%	1.46	$224.07
$215.00	$220.00	Oct 30	$2.70	$2.30	$2.70	100%	0.85	$217.70
$210.00	$220.00	Dec 11	$5.21	$4.79	$5.21	64%	0.92	$215.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$212.50	Oct 30	$8.35	$6.65	$8.35	100%	0.80	$219.15
$232.50	$230.00	Nov 6	$1.10	$1.40	$1.10	100%	1.27	$231.40
$212.50	$210.00	Oct 30	$0.62	$1.88	$0.62	100%	3.03	$211.88
$225.00	$220.00	Nov 6	$2.92	$2.08	$2.92	88%	0.71	$222.08
$220.00	$212.50	Nov 6	$3.48	$4.02	$3.48	72%	1.16	$216.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.71, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Nov 6	$0.39	$0.39	$2.11	82%	0.18	$242.89
$230.00	$232.50	Oct 30	$0.26	$0.26	$2.24	86%	0.12	$230.26
$237.50	$242.50	Oct 30	$0.11	$0.11	$4.89	95%	0.02	$237.61
$257.50	$260.00	Nov 6	$0.12	$0.12	$2.38	94%	0.05	$257.62
$257.50	$260.00	Nov 13	$0.28	$0.28	$2.22	87%	0.13	$257.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Dec 11	$2.08	$2.08	$2.92	67%	0.71	$197.92
$190.00	$185.00	Dec 11	$1.65	$1.65	$3.35	75%	0.49	$188.35
$210.00	$200.00	Dec 11	$4.15	$4.15	$5.85	58%	0.71	$205.85
$200.00	$195.00	Dec 4	$1.75	$1.75	$3.25	67%	0.54	$198.25
$185.00	$180.00	Dec 11	$1.20	$1.20	$3.80	79%	0.32	$183.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.64, cheapest $8.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 30	Nov 13	$8.00	90.5%	67.6%
$222.50	Oct 30	Nov 6	$5.02	91.3%	72.0%
$225.00	Nov 13	Nov 20	$2.43	67.6%	67.1%
$217.50	Nov 6	Nov 13	$2.58	55.2%	60.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Nov 20	Nov 27	$0.98	62.2%	58.4%
$222.50	Nov 13	Nov 20	$2.25	67.5%	67.1%
$210.00	Oct 30	Nov 6	$4.25	54.5%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.27% of stock, avg 12.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Oct 30	$7.63	$1.70	$9.33	$203.17	$221.83	4.27%
$210.00	Oct 30	$9.50	$1.08	$10.58	$199.42	$220.58	4.85%
$227.50	Oct 30	$1.07	$10.05	$11.12	$216.38	$238.62	5.09%
$207.50	Oct 30	$11.80	$0.70	$12.50	$195.00	$220.00	5.73%
$230.00	Oct 30	$0.71	$12.38	$13.09	$216.91	$243.09	6.00%
$205.00	Oct 30	$14.05	$0.45	$14.50	$190.50	$219.50	6.64%
$232.50	Oct 30	$0.45	$14.68	$15.13	$217.37	$247.63	6.93%
$202.50	Oct 30	$16.38	$0.29	$16.67	$185.83	$219.17	7.63%
$235.00	Oct 30	$0.30	$16.90	$17.20	$217.80	$252.20	7.88%
$212.50	Nov 6	$12.20	$6.25	$18.45	$194.05	$230.95	8.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$200.00	Oct 30	$0.45	$0.19	$0.64	$199.36	$233.14
$232.50	$202.50	Oct 30	$0.45	$0.29	$0.74	$201.76	$233.24
$232.50	$205.00	Oct 30	$0.45	$0.45	$0.90	$204.10	$233.40
$230.00	$200.00	Oct 30	$0.71	$0.19	$0.90	$199.10	$230.90
$230.00	$202.50	Oct 30	$0.71	$0.29	$1.00	$201.50	$231.00
$230.00	$205.00	Oct 30	$0.71	$0.45	$1.16	$203.84	$231.16
$232.50	$207.50	Oct 30	$0.45	$0.70	$1.15	$206.35	$233.65
$227.50	$200.00	Oct 30	$1.07	$0.19	$1.26	$198.74	$228.76
$227.50	$202.50	Oct 30	$1.07	$0.29	$1.36	$201.14	$228.86
$230.00	$207.50	Oct 30	$0.71	$0.70	$1.41	$206.09	$231.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 0.35, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
188/190	242/245	Nov 6	$0.65	$1.85	72%	0.35	$189.35	$243.15
198/200	242/245	Nov 6	$0.92	$1.58	60%	0.58	$199.08	$243.42
182/185	242/245	Nov 6	$0.54	$1.96	75%	0.28	$184.46	$243.04
188/190	245/248	Nov 6	$0.55	$1.95	74%	0.28	$189.45	$245.55
180/182	242/245	Nov 6	$0.50	$2.00	76%	0.25	$182.00	$243.00
198/200	245/248	Nov 6	$0.82	$1.68	63%	0.49	$199.18	$245.82
188/190	248/250	Nov 6	$0.48	$2.02	77%	0.24	$189.52	$247.98
182/185	245/248	Nov 6	$0.44	$2.06	78%	0.21	$184.56	$245.44
188/190	240/242	Nov 6	$0.66	$1.84	69%	0.36	$189.34	$240.66
198/200	248/250	Nov 6	$0.75	$1.75	65%	0.43	$199.25	$248.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 11	$0.29	$9.71	16%	33.48
$225.00	$230.00	$235.00	Nov 27	$0.13	$4.87	10%	37.46
$217.50	$222.50	$227.50	Nov 6	$0.37	$4.63	17%	12.51
$235.00	$240.00	$245.00	Dec 4	$0.11	$4.89	8%	44.45
$195.00	$200.00	$205.00	Nov 27	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 30	$0.24	$2.26	77%	9.42
$205.00	$207.50	$210.00	Oct 30	$0.13	$2.37	49%	18.23
$240.00	$245.00	$250.00	Nov 27	$0.18	$4.82	17%	26.78
$200.00	$210.00	$220.00	Dec 11	$0.72	$9.28	18%	12.89
$220.00	$225.00	$230.00	Nov 27	$0.08	$4.92	13%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.48, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Oct 30	-$0.48	$4.52
$230.00	$232.50	1:2	Oct 30	-$0.19	$2.31
$227.50	$230.00	1:2	Oct 30	-$0.35	$2.15
$232.50	$235.00	1:2	Oct 30	-$0.15	$2.35
$235.00	$237.50	1:2	Oct 30	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$212.50	1:2	Nov 6	-$2.77	$4.73
$212.50	$210.00	1:2	Oct 30	-$0.46	$2.04
$210.00	$207.50	1:2	Oct 30	-$0.32	$2.18
$207.50	$205.00	1:2	Oct 30	-$0.20	$2.30
$180.00	$175.00	1:2	Nov 6	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.96%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 11	$15.20	0.48	5.3%	6.96%	12.30%	7	--
$240.00	Dec 11	$11.75	0.41	9.9%	5.38%	15.30%	10	--
$235.00	Dec 11	$13.05	0.44	7.6%	5.98%	13.61%	5	--
$220.00	Dec 11	$19.30	0.56	0.8%	8.84%	9.60%	50	--
$245.00	Dec 11	$10.15	0.37	12.2%	4.65%	16.86%	4	--
$250.00	Dec 11	$8.85	0.34	14.5%	4.05%	18.55%	41	--
$225.00	Dec 4	$15.95	0.51	3.0%	7.31%	10.36%	153	14
$235.00	Dec 4	$12.20	0.43	7.6%	5.59%	13.22%	33	16
$220.00	Dec 4	$18.05	0.56	0.8%	8.27%	9.03%	266	43
$240.00	Dec 4	$10.55	0.39	9.9%	4.83%	14.75%	30	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,136

Total Puts 144,759

Put/Call Ratio 0.93

Net Difference 10,377

Prior's Put/Call Breakdown

Total Calls 39,775

Total Puts 42,052

Put/Call Ratio 1.06

Net Difference -2,277

Prior 7-Day Put/Call Summary

Total Calls 431,742

Total Puts 353,403

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card