Tour v531
MRVL
MARVELL TECHNOLOGY I
$220.04 -12.56%
◀ 10/29 10:30 ▶

Option Volume

Detail
ℹ
Current (10/29 10:30am) 84,930
Calls: 46,988 (55%)
Puts: 37,942 (45%)
Prior (10/07) 64,658
Calls: 40,784 (63%)
Puts: 23,874 (37%)
Current vs Prior +31.35%
Calls: +15.21% (Calls)
Puts: +58.93% (Puts)
Prior 7-Day Total 861,578
Calls: 531,914 (62%)
Puts: 329,664 (38%)
Prior 7-Day Average 123,082
Calls: 75,987 (62%)
Puts: 47,094 (38%)
Current vs Prior 7-Day Avg -31.00%
Calls: -38.16%
Puts: -19.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:30am) $73.17M
Calls: $37.95M (52%)
Puts: $35.22M (48%)
Prior (10/07) $64.04M
Calls: $44.77M (70%)
Puts: $19.27M (30%)
Current vs Prior +14.26%
Calls: -15.23%
Puts: +82.74%
Prior 7-Day Total $708.76M
Calls: $494.63M (70%)
Puts: $214.13M (30%)
Prior 7-Day Average $101.25M
Calls: $70.66M (70%)
Puts: $30.59M (30%)
Current vs Prior 7-Day Avg -27.73%
Calls: -46.30%
Puts: +15.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:30am) 0.81
Prior (10/07) 0.59
Current vs Prior +37.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +34.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:30am) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Prior (10/07) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Current vs Prior -1.56%
Prior 7-Day Total 11,619,033
Calls: 5,296,207 (46%)
Puts: 6,322,826 (54%)
Prior 7-Day Average 1,659,861
Calls: 756,601 (46%)
Puts: 903,260 (54%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.97% | 9.39%13.93% | 22.50%
Prior 4.78% | 8.22%8.22% | 18.38%
Current vs Prior +3.95% | +14.19%+69.47% | +22.40%
Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%
Current vs 7-Day Avg -21.30% | -6.96%+20.46% | +7.41%
Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%
Current vs 7-Day Eod +3.95% | +14.19%+1.40% | +2.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 4.36%
Calls: 5.12% | 4.55%
Puts: 8.26% | 4.17%
Prior 6.99% | 4.94%
Calls: 6.15% | 4.79%
Puts: 7.82% | 5.08%
Current vs Prior -4.29% | -11.74%
Prior 7-Day Avg 5.58% | 4.84%
Calls: 4.68% | 4.58%
Puts: 6.47% | 5.10%
Current vs 7-Day Avg +19.98% | -9.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 5.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 1341.4042.40$41.902.4%10.9214
$187.50Nov 1334.7535.60$35.172.4%10.872
$180.00Nov 2042.3043.35$42.832.5%10.88953
$185.00Nov 1336.9037.85$37.382.5%20.8923
$210.00Nov 2020.1020.65$20.382.7%200.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Nov 1334.6035.20$34.901.7%20.8116
$240.00Nov 2026.5027.10$26.802.2%1020.674.6K
$230.00Nov 2019.7520.20$19.982.3%750.573.7K
$242.50Nov 2028.3028.95$28.632.3%20.69284
$250.00Nov 2034.1034.90$34.502.3%210.754.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.310.36$0.3414.7%1.2K0.062.8K
$237.50Oct 300.430.51$0.4717.0%2540.09403
$235.00Oct 300.630.76$0.7018.6%5450.124.5K
$262.50Nov 60.580.65$0.6211.3%2580.06297
$260.00Nov 60.670.78$0.7315.1%3930.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.150.16$0.166.3%7570.03598
$205.00Oct 300.620.75$0.6918.8%1.0K0.111.2K
$207.50Oct 300.901.07$0.9917.2%1770.15148
$180.00Nov 60.590.65$0.629.7%2850.05436
$182.50Nov 60.720.84$0.7815.4%100.0652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3038.8540.70$39.784.7%11.0038
$185.00Oct 3033.9035.70$34.805.2%--0.9915
$182.50Oct 3036.3538.20$37.285.0%--0.9913
$187.50Oct 3031.4033.20$32.305.6%--0.9930
$190.00Oct 3028.9030.75$29.836.2%40.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 3026.7028.80$27.757.6%261.00228
$250.00Oct 3029.4031.30$30.356.3%831.00733
$252.50Oct 3031.9033.80$32.855.8%11.00124
$255.00Oct 3034.4036.30$35.355.4%441.00578
$257.50Oct 3036.9038.75$37.834.9%11.00258

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 53.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 302.682.89$2.797.5%1.5K0.36258
$220.00Oct 304.755.00$4.885.1%1.5K0.52368
$250.00Nov 205.005.20$5.103.9%1.4K0.256.2K
$230.00Oct 301.371.51$1.449.7%1.4K0.22955
$260.00Nov 203.353.50$3.434.4%1.4K0.185.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 304.504.85$4.687.5%1.5K0.482.4K
$215.00Nov 2011.7012.10$11.903.4%1.2K0.411.3K
$215.00Oct 302.602.75$2.685.6%1.1K0.324.3K
$205.00Oct 300.620.75$0.6918.8%1.0K0.111.2K
$210.00Oct 301.331.47$1.4010.0%9770.192.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 38.2%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2096.3%66.7%44.4%8975
$210.00Oct 30Dec 1197.5%68.0%43.4%70466
$217.50Oct 30Nov 2094.5%66.9%41.2%53351
$220.00Oct 30Dec 1193.8%66.4%41.2%1.5K368
$215.00Oct 30Dec 495.9%68.8%39.4%372134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2096.3%66.4%45.0%498587
$210.00Oct 30Dec 1197.5%68.1%43.2%9792.1K
$217.50Oct 30Nov 2094.5%66.9%41.2%791925
$220.00Oct 30Dec 1193.8%66.4%41.2%1.6K2.4K
$215.00Oct 30Dec 495.9%68.8%39.4%1.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.73, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 11$5.77$4.23$5.7770%0.73$205.77
$220.00$230.00Dec 11$4.20$5.80$4.2055%1.38$224.20
$200.00$210.00Nov 27$6.23$3.77$6.2373%0.61$206.23
$220.00$225.00Dec 4$2.05$2.95$2.0554%1.44$222.05
$210.00$220.00Dec 11$5.35$4.65$5.3562%0.87$215.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Nov 13$0.28$2.22$0.2816%7.93$192.22
$230.00$227.50Nov 6$1.50$1.00$1.5063%0.67$228.50
$225.00$222.50Oct 30$1.50$1.00$1.5064%0.67$223.50
$187.50$185.00Nov 6$0.16$2.34$0.168%14.62$187.34
$185.00$182.50Nov 6$0.14$2.36$0.147%16.86$184.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.68, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Oct 30$0.62$0.62$1.8872%0.33$228.12
$255.00$257.50Nov 6$0.22$0.22$2.2890%0.10$255.22
$235.00$237.50Oct 30$0.23$0.23$2.2788%0.10$235.23
$232.50$235.00Oct 30$0.32$0.32$2.1884%0.15$232.82
$230.00$232.50Nov 6$0.85$0.85$1.6564%0.52$230.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 11$4.05$4.05$5.9562%0.68$205.95
$185.00$180.00Dec 11$1.55$1.55$3.4580%0.45$183.45
$220.00$210.00Dec 11$4.62$4.62$5.3855%0.86$215.38
$210.00$205.00Dec 4$2.18$2.18$2.8263%0.77$207.82
$215.00$210.00Dec 4$2.37$2.37$2.6358%0.90$212.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.78, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 30Nov 6$4.6295.9%73.2%
$217.50Oct 30Nov 6$4.9094.5%72.2%
$220.00Oct 30Nov 6$5.0093.8%72.4%
$222.50Oct 30Nov 6$4.9594.1%74.0%
$225.00Oct 30Nov 6$4.8494.0%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 30Nov 6$4.5595.9%73.2%
$217.50Oct 30Nov 6$4.7494.5%72.2%
$220.00Oct 30Nov 6$4.8293.8%72.4%
$222.50Oct 30Nov 6$4.7394.1%74.0%
$225.00Oct 30Nov 6$4.6894.0%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.34% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 30$4.88$4.68$9.56$210.44$229.564.34%
$222.50Oct 30$3.75$6.05$9.80$212.70$232.304.45%
$217.50Oct 30$6.28$3.58$9.86$207.64$227.364.48%
$225.00Oct 30$2.79$7.55$10.34$214.66$235.344.70%
$215.00Oct 30$7.98$2.68$10.66$204.34$225.664.84%
$227.50Oct 30$2.06$9.32$11.38$216.12$238.885.17%
$212.50Oct 30$9.70$1.97$11.67$200.83$224.175.30%
$230.00Oct 30$1.44$11.23$12.67$217.33$242.675.76%
$210.00Oct 30$11.58$1.40$12.98$197.02$222.985.90%
$232.50Oct 30$1.02$13.25$14.27$218.23$246.776.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.10% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Oct 30$1.02$1.40$2.42$207.58$234.92
$230.00$210.00Oct 30$1.44$1.40$2.84$207.16$232.84
$232.50$212.50Oct 30$1.02$1.97$2.99$209.51$235.49
$230.00$212.50Oct 30$1.44$1.97$3.41$209.09$233.41
$227.50$210.00Oct 30$2.06$1.40$3.46$206.54$230.96
$227.50$212.50Oct 30$2.06$1.97$4.03$208.47$231.53
$232.50$215.00Oct 30$1.02$2.68$3.70$211.30$236.20
$230.00$215.00Oct 30$1.44$2.68$4.12$210.88$234.12
$227.50$215.00Oct 30$2.06$2.68$4.74$210.26$232.24
$225.00$210.00Oct 30$2.79$1.40$4.19$205.81$229.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.77, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188240/242Nov 13$1.09$1.4157%0.77$186.41$241.09
200/202240/242Nov 13$1.40$1.1045%1.27$201.10$241.40
192/195240/242Nov 13$1.19$1.3152%0.91$193.81$241.19
202/205240/242Nov 13$1.43$1.0742%1.34$203.57$241.43
185/188245/248Nov 13$0.91$1.5962%0.57$186.59$245.91
185/188235/238Nov 13$1.16$1.3452%0.87$186.34$236.16
185/188242/245Nov 13$0.96$1.5460%0.62$186.54$243.46
200/202245/248Nov 13$1.22$1.2850%0.95$201.28$246.22
202/205240/242Nov 6$1.15$1.3552%0.85$203.85$241.15
195/198240/242Nov 13$1.21$1.2950%0.94$196.29$241.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.42$9.5815%22.81
$235.00$240.00$245.00Nov 27$0.06$4.948%82.33
$245.00$250.00$255.00Nov 27$0.06$4.947%82.33
$215.00$220.00$225.00Nov 27$0.15$4.8510%32.33
$190.00$195.00$200.00Nov 27$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.57$9.4315%16.54
$210.00$215.00$220.00Dec 4$0.08$4.928%61.50
$190.00$195.00$200.00Nov 20$0.08$4.928%61.50
$220.00$222.50$225.00Oct 30$0.13$2.3716%18.23
$180.00$185.00$190.00Nov 20$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.01, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$242.501:2Oct 30-$0.12$2.38
$247.50$250.001:2Oct 30-$0.05$2.45
$260.00$262.501:2Oct 30-$0.02$2.48
$242.50$245.001:2Oct 30-$0.09$2.41
$250.00$252.501:2Oct 30-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Oct 30-$0.01$2.49
$195.00$192.501:2Oct 30-$0.04$2.46
$200.00$197.501:2Oct 30-$0.10$2.40
$190.00$187.501:2Oct 30-$0.03$2.47
$192.50$190.001:2Oct 30-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.48%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 11$16.450.474.5%7.48%12.00%1--
$230.00Dec 4$15.400.474.5%7.00%11.53%2974
$225.00Dec 4$17.400.512.2%7.91%10.16%7314
$235.00Dec 4$13.350.436.8%6.07%12.87%1016
$240.00Dec 4$11.700.399.1%5.32%14.39%729
$245.00Dec 4$10.450.3611.3%4.75%16.09%621
$250.00Dec 4$9.050.3313.6%4.11%17.73%3979
$255.00Dec 4$7.950.2915.9%3.61%19.50%10204
$260.00Dec 4$6.850.2618.2%3.11%21.27%45100
$230.00Nov 27$11.750.444.5%5.34%9.87%17194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,988
Total Puts 37,942
Put/Call Ratio 0.81
Net Difference 9,046

Prior's Put/Call Breakdown

Total Calls 40,784
Total Puts 23,874
Put/Call Ratio 0.59
Net Difference 16,910

Prior 7-Day Put/Call Summary

Total Calls 531,914
Total Puts 329,664
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All