Tour v531
MRVL
MARVELL TECHNOLOGY I
$220.49 -12.38%
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 82,211
Calls: 45,312 (55%)
Puts: 36,899 (45%)
Prior (10/07) 61,724
Calls: 38,561 (62%)
Puts: 23,163 (38%)
Current vs Prior +33.19%
Calls: +17.51% (Calls)
Puts: +59.30% (Puts)
Prior 7-Day Total 861,578
Calls: 531,914 (62%)
Puts: 329,664 (38%)
Prior 7-Day Average 123,082
Calls: 75,987 (62%)
Puts: 47,094 (38%)
Current vs Prior 7-Day Avg -33.21%
Calls: -40.37%
Puts: -21.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $70.91M
Calls: $36.94M (52%)
Puts: $33.97M (48%)
Prior (10/07) $62.83M
Calls: $44.71M (71%)
Puts: $18.12M (29%)
Current vs Prior +12.85%
Calls: -17.37%
Puts: +87.40%
Prior 7-Day Total $708.76M
Calls: $494.63M (70%)
Puts: $214.13M (30%)
Prior 7-Day Average $101.25M
Calls: $70.66M (70%)
Puts: $30.59M (30%)
Current vs Prior 7-Day Avg -29.97%
Calls: -47.72%
Puts: +11.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 0.81
Prior (10/07) 0.60
Current vs Prior +35.57%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +35.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:25am) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Prior (10/07) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Current vs Prior -1.56%
Prior 7-Day Total 11,619,033
Calls: 5,296,207 (46%)
Puts: 6,322,826 (54%)
Prior 7-Day Average 1,659,861
Calls: 756,601 (46%)
Puts: 903,260 (54%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.11% | 9.51%14.05% | 22.54%
Prior 4.78% | 8.22%8.22% | 18.38%
Current vs Prior +6.87% | +15.62%+70.89% | +22.62%
Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%
Current vs 7-Day Avg -19.09% | -5.81%+21.47% | +7.60%
Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%
Current vs 7-Day Eod +6.87% | +15.62%+2.25% | +2.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 3.32%
Calls: 4.78% | 2.44%
Puts: 7.46% | 4.19%
Prior 6.99% | 4.94%
Calls: 6.15% | 4.79%
Puts: 7.82% | 5.08%
Current vs Prior -12.45% | -32.79%
Prior 7-Day Avg 5.58% | 4.84%
Calls: 4.68% | 4.58%
Puts: 6.47% | 5.10%
Current vs 7-Day Avg +9.76% | -31.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2015.2515.50$15.381.6%1.2K0.541.5K
$225.00Nov 2714.2014.50$14.352.1%590.5094
$222.50Nov 68.909.10$9.002.2%2100.4989
$215.00Nov 612.8013.10$12.952.3%1010.6145
$185.00Nov 1337.5538.45$38.002.4%20.8923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2038.0538.50$38.281.2%--0.7880
$235.00Nov 618.5518.95$18.752.1%930.70481
$225.00Nov 2718.0018.40$18.202.2%120.51461
$257.50Nov 2039.6540.60$40.132.4%--0.79220
$240.00Dec 430.5031.25$30.882.4%70.6089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 300.100.11$0.119.1%1.3K0.023.6K
$242.50Oct 300.240.29$0.2718.5%8860.054.0K
$240.00Oct 300.340.40$0.3716.2%1.1K0.072.8K
$237.50Oct 300.510.60$0.5516.4%2520.10403
$235.00Oct 300.760.83$0.808.7%5300.134.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.140.16$0.1513.3%7150.03598
$202.50Oct 300.430.49$0.4613.0%2270.07438
$205.00Oct 300.590.70$0.6516.9%8760.101.2K
$207.50Oct 300.891.04$0.9715.5%1730.14148
$180.00Nov 60.600.67$0.6410.9%2730.05436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3039.7041.80$40.755.2%11.0038
$185.00Oct 3034.7037.10$35.906.7%--0.9915
$182.50Oct 3037.2039.55$38.386.1%--0.9913
$187.50Oct 3032.2034.05$33.135.6%--0.9930
$190.00Oct 3029.7531.70$30.736.3%40.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 3026.1528.05$27.107.0%261.00228
$250.00Oct 3028.6530.45$29.556.1%831.00733
$252.50Oct 3031.2033.00$32.105.6%--1.00124
$255.00Oct 3033.2535.40$34.336.3%441.00578
$257.50Oct 3035.4537.95$36.706.8%11.00258

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 51.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 302.953.10$3.035.0%1.5K0.37258
$220.00Oct 305.105.35$5.234.8%1.4K0.53368
$250.00Nov 205.205.35$5.282.8%1.4K0.266.2K
$230.00Oct 301.521.64$1.587.6%1.4K0.23955
$260.00Nov 203.453.65$3.555.6%1.4K0.195.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 304.554.85$4.706.4%1.5K0.472.4K
$215.00Nov 2011.4012.05$11.735.5%1.2K0.411.3K
$215.00Oct 302.602.73$2.674.9%1.1K0.324.3K
$205.00Oct 300.590.70$0.6516.9%8760.101.2K
$200.00Oct 300.260.34$0.3026.7%8410.052.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.6%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 30Dec 1199.8%68.4%45.8%69466
$212.50Oct 30Nov 2098.8%67.8%45.6%8775
$220.00Oct 30Dec 1197.1%66.8%45.3%1.4K368
$217.50Oct 30Nov 2096.7%67.5%43.4%50651
$215.00Oct 30Dec 497.8%69.2%41.4%366134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 30Dec 1197.1%66.8%45.3%1.5K2.4K
$210.00Oct 30Dec 1199.5%68.5%45.1%8212.1K
$212.50Oct 30Nov 2098.4%67.8%45.1%496587
$217.50Oct 30Nov 2096.7%67.5%43.4%784925
$215.00Oct 30Dec 497.4%69.2%40.7%1.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.85, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 11$5.42$4.58$5.4270%0.85$205.42
$220.00$230.00Dec 11$4.33$5.67$4.3355%1.31$224.33
$210.00$220.00Dec 11$5.30$4.70$5.3063%0.89$215.30
$195.00$197.50Nov 6$1.55$0.95$1.5586%0.61$196.55
$200.00$210.00Nov 27$6.45$3.55$6.4574%0.55$206.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Nov 6$1.65$0.85$1.6589%0.52$253.35
$225.00$222.50Oct 30$1.37$1.13$1.3763%0.82$223.63
$230.00$227.50Nov 20$1.33$1.17$1.3356%0.88$228.67
$207.50$205.00Nov 13$0.70$1.80$0.7031%2.57$206.80
$185.00$182.50Nov 6$0.14$2.36$0.147%16.86$184.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$237.50Nov 13$0.92$0.92$1.5864%0.58$235.92
$227.50$230.00Nov 20$1.15$1.15$1.3554%0.85$228.65
$227.50$230.00Oct 30$0.64$0.64$1.8670%0.34$228.14
$237.50$240.00Nov 6$0.63$0.63$1.8773%0.34$238.13
$225.00$227.50Oct 30$0.81$0.81$1.6963%0.48$225.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 11$4.01$4.01$5.9963%0.67$205.99
$185.00$180.00Dec 11$1.55$1.55$3.4580%0.45$183.45
$220.00$210.00Dec 11$4.52$4.52$5.4855%0.82$215.48
$220.00$215.00Dec 4$2.55$2.55$2.4555%1.04$217.45
$200.00$195.00Dec 4$1.72$1.72$3.2871%0.52$198.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.80, cheapest $4.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$5.0097.1%73.8%
$215.00Oct 30Nov 6$4.7597.8%74.8%
$217.50Oct 30Nov 6$4.9096.7%74.4%
$222.50Oct 30Nov 6$4.9795.7%74.6%
$225.00Oct 30Nov 6$4.9295.1%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$4.7597.1%73.8%
$215.00Oct 30Nov 6$4.5697.4%74.6%
$217.50Oct 30Nov 6$4.7596.7%74.2%
$222.50Oct 30Nov 6$4.7095.7%74.6%
$225.00Oct 30Nov 6$4.7595.1%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.50% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 30$5.23$4.70$9.93$210.07$229.934.50%
$222.50Oct 30$4.03$6.03$10.06$212.44$232.564.56%
$217.50Oct 30$6.65$3.55$10.20$207.30$227.704.63%
$225.00Oct 30$3.03$7.40$10.43$214.57$235.434.73%
$215.00Oct 30$8.20$2.67$10.87$204.13$225.874.93%
$227.50Oct 30$2.22$9.20$11.42$216.08$238.925.18%
$212.50Oct 30$10.10$1.95$12.05$200.45$224.555.47%
$230.00Oct 30$1.58$11.02$12.60$217.40$242.605.71%
$210.00Oct 30$11.88$1.40$13.28$196.72$223.286.02%
$232.50Oct 30$1.11$13.13$14.24$218.26$246.746.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.14% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Oct 30$1.11$1.40$2.51$207.49$235.01
$230.00$210.00Oct 30$1.58$1.40$2.98$207.02$232.98
$232.50$212.50Oct 30$1.11$1.95$3.06$209.44$235.56
$230.00$212.50Oct 30$1.58$1.95$3.53$208.97$233.53
$227.50$210.00Oct 30$2.22$1.40$3.62$206.38$231.12
$227.50$212.50Oct 30$2.22$1.95$4.17$208.33$231.67
$232.50$215.00Oct 30$1.11$2.67$3.78$211.22$236.28
$230.00$215.00Oct 30$1.58$2.67$4.25$210.75$234.25
$227.50$215.00Oct 30$2.22$2.67$4.89$210.11$232.39
$225.00$210.00Oct 30$3.03$1.40$4.43$205.57$229.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.23, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205242/245Nov 13$1.38$1.1244%1.23$203.62$243.88
202/205240/242Nov 13$1.44$1.0642%1.36$203.56$241.44
202/205245/248Nov 13$1.32$1.1846%1.12$203.68$246.32
202/205238/240Nov 6$1.25$1.2548%1.00$203.75$238.75
198/200238/240Nov 6$1.09$1.4154%0.77$198.91$238.59
180/182238/240Nov 6$0.78$1.7267%0.45$181.72$238.28
200/202242/245Nov 13$1.26$1.2447%1.02$201.24$243.76
188/190238/240Nov 6$0.86$1.6463%0.52$189.14$238.36
200/202238/240Nov 6$1.14$1.3652%0.84$201.36$238.64
200/202240/242Nov 13$1.32$1.1844%1.12$201.18$241.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.12$9.8815%82.33
$200.00$205.00$210.00Nov 20$0.11$4.8910%44.45
$190.00$195.00$200.00Nov 20$0.07$4.938%70.43
$210.00$215.00$220.00Dec 4$0.07$4.938%70.43
$240.00$245.00$250.00Nov 27$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.51$9.4915%18.61
$220.00$225.00$230.00Nov 27$0.10$4.909%49.00
$235.00$240.00$245.00Nov 27$0.07$4.938%70.43
$195.00$200.00$205.00Dec 4$0.06$4.948%82.33
$245.00$250.00$255.00Nov 27$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.02, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$262.501:2Oct 30-$0.02$2.48
$252.50$255.001:2Oct 30-$0.04$2.46
$250.00$252.501:2Oct 30-$0.05$2.45
$237.50$240.001:2Oct 30-$0.19$2.31
$257.50$260.001:2Oct 30-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Oct 30-$0.02$2.48
$202.50$200.001:2Oct 30-$0.14$2.36
$187.50$185.001:2Oct 30-$0.03$2.47
$192.50$190.001:2Oct 30-$0.05$2.45
$195.00$192.501:2Oct 30-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.55%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 11$16.650.484.3%7.55%11.86%1--
$230.00Dec 4$15.650.474.3%7.10%11.41%2774
$225.00Dec 4$17.700.512.0%8.03%10.07%6814
$235.00Dec 4$13.550.436.6%6.15%12.73%1016
$240.00Dec 4$11.900.408.8%5.40%14.25%729
$245.00Dec 4$10.700.3611.1%4.85%15.97%621
$250.00Dec 4$9.300.3313.4%4.22%17.60%3779
$255.00Dec 4$8.100.3015.7%3.67%19.33%10204
$260.00Dec 4$7.150.2717.9%3.24%21.16%45100
$230.00Nov 27$12.250.454.3%5.56%9.87%17194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,312
Total Puts 36,899
Put/Call Ratio 0.81
Net Difference 8,413

Prior's Put/Call Breakdown

Total Calls 38,561
Total Puts 23,163
Put/Call Ratio 0.60
Net Difference 15,398

Prior 7-Day Put/Call Summary

Total Calls 531,914
Total Puts 329,664
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All