Tour v531
MRVL
MARVELL TECHNOLOGY I
$220.00 -12.58%
◀ 10/29 10:20 ▶

Option Volume

Detail
ℹ
Current (10/29 10:20am) 79,782
Calls: 43,801 (55%)
Puts: 35,981 (45%)
Prior (10/07) 55,203
Calls: 34,642 (63%)
Puts: 20,561 (37%)
Current vs Prior +44.52%
Calls: +26.44% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 861,578
Calls: 531,914 (62%)
Puts: 329,664 (38%)
Prior 7-Day Average 123,082
Calls: 75,987 (62%)
Puts: 47,094 (38%)
Current vs Prior 7-Day Avg -35.18%
Calls: -42.36%
Puts: -23.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:20am) $68.62M
Calls: $35.07M (51%)
Puts: $33.55M (49%)
Prior (10/07) $54.72M
Calls: $37.88M (69%)
Puts: $16.84M (31%)
Current vs Prior +25.40%
Calls: -7.41%
Puts: +99.22%
Prior 7-Day Total $708.76M
Calls: $494.63M (70%)
Puts: $214.13M (30%)
Prior 7-Day Average $101.25M
Calls: $70.66M (70%)
Puts: $30.59M (30%)
Current vs Prior 7-Day Avg -32.22%
Calls: -50.36%
Puts: +9.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:20am) 0.82
Prior (10/07) 0.59
Current vs Prior +38.40%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +36.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:20am) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Prior (10/07) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Current vs Prior -1.56%
Prior 7-Day Total 11,619,033
Calls: 5,296,207 (46%)
Puts: 6,322,826 (54%)
Prior 7-Day Average 1,659,861
Calls: 756,601 (46%)
Puts: 903,260 (54%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.52% | 8.99%13.49% | 20.07%
Prior 4.78% | 8.22%8.22% | 18.38%
Current vs Prior -5.45% | +9.35%+64.08% | +9.17%
Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%
Current vs 7-Day Avg -28.42% | -10.91%+16.63% | -4.20%
Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%
Current vs 7-Day Eod -5.45% | +9.35%-1.82% | -8.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 3.81%
Calls: 5.03% | 2.99%
Puts: 5.03% | 4.62%
Prior 6.99% | 4.94%
Calls: 6.15% | 4.79%
Puts: 7.82% | 5.08%
Current vs Prior -28.04% | -22.87%
Prior 7-Day Avg 5.58% | 4.84%
Calls: 4.68% | 4.58%
Puts: 6.47% | 5.10%
Current vs 7-Day Avg -9.79% | -21.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2034.1534.70$34.421.6%140.83733
$220.00Nov 2015.0515.30$15.181.6%1.2K0.541.5K
$180.00Nov 2042.5043.25$42.881.7%10.89953
$180.00Nov 1341.6042.35$41.981.8%10.9214
$185.00Nov 2038.3039.00$38.651.8%10.86871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2026.7527.25$27.001.9%950.664.6K
$262.50Nov 1343.4544.30$43.881.9%10.86--
$250.00Nov 1332.6533.30$32.972.0%140.79587
$260.00Nov 2042.4043.25$42.832.0%80.813.1K
$250.00Nov 2034.1034.80$34.452.0%180.744.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 300.360.37$0.372.7%1.1K0.072.8K
$242.50Oct 300.250.28$0.2711.1%8340.054.0K
$237.50Oct 300.510.58$0.5413.0%2470.10403
$235.00Oct 300.720.83$0.7714.3%5050.134.5K
$262.50Nov 60.620.70$0.6612.1%2550.06297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.150.18$0.1618.8%7150.03598
$197.50Oct 300.220.26$0.2416.7%2790.04380
$200.00Oct 300.310.37$0.3417.6%8200.062.7K
$205.00Oct 300.670.77$0.7213.9%8500.111.2K
$180.00Nov 60.660.70$0.685.9%2730.05436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3039.2540.90$40.084.1%11.0038
$182.50Oct 3036.7538.65$37.705.0%--0.9913
$185.00Oct 3034.2536.10$35.175.3%--0.9915
$187.50Oct 3031.8033.80$32.806.1%--0.9930
$190.00Oct 3029.3031.30$30.306.6%40.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 3027.1028.50$27.805.0%261.00228
$250.00Oct 3029.2530.95$30.105.6%821.00733
$252.50Oct 3031.4533.45$32.456.2%--1.00124
$255.00Oct 3033.9535.75$34.855.2%441.00578
$257.50Oct 3036.4538.40$37.425.2%--1.00258

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 50.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 302.832.96$2.904.5%1.5K0.35258
$260.00Nov 203.403.60$3.505.7%1.4K0.185.5K
$220.00Oct 304.855.10$4.975.0%1.3K0.51368
$230.00Oct 301.481.59$1.547.1%1.3K0.22955
$250.00Oct 300.090.11$0.1020.0%1.3K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 304.855.10$4.975.0%1.4K0.492.4K
$215.00Nov 2011.8512.30$12.083.7%1.2K0.411.3K
$215.00Oct 302.782.91$2.854.6%1.0K0.334.3K
$205.00Oct 300.670.77$0.7213.9%8500.111.2K
$200.00Oct 300.310.37$0.3417.6%8200.062.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 41.0%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 30Dec 1199.6%68.3%45.9%59466
$212.50Oct 30Nov 2098.7%67.8%45.6%5475
$220.00Oct 30Dec 1197.4%67.1%45.1%1.4K368
$217.50Oct 30Nov 2096.9%67.4%43.7%50351
$222.50Oct 30Nov 2097.8%69.7%40.3%1.1K282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 30Dec 1199.6%68.3%45.9%8092.1K
$212.50Oct 30Nov 2098.7%67.8%45.6%494587
$220.00Oct 30Dec 1197.4%67.1%45.1%1.4K2.4K
$217.50Oct 30Nov 2096.9%67.4%43.7%766925
$207.50Oct 30Nov 13100.6%70.7%42.3%171182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.87, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 11$5.35$4.65$5.3570%0.87$205.35
$210.00$220.00Dec 11$5.05$4.95$5.0563%0.98$215.05
$200.00$210.00Nov 27$6.35$3.65$6.3573%0.57$206.35
$220.00$230.00Dec 11$4.50$5.50$4.5055%1.22$224.50
$200.00$205.00Dec 4$2.90$2.10$2.9071%0.72$202.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Oct 30$1.50$1.00$1.5064%0.67$223.50
$185.00$182.50Nov 6$0.13$2.37$0.137%18.23$184.87
$192.50$190.00Nov 13$0.37$2.13$0.3717%5.76$192.13
$200.00$197.50Oct 30$0.10$2.40$0.106%24.00$199.90
$192.50$190.00Nov 6$0.26$2.24$0.2612%8.62$192.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Oct 30$0.63$0.63$1.8771%0.34$228.13
$222.50$225.00Oct 30$0.98$0.98$1.5257%0.64$223.48
$222.50$225.00Nov 13$1.22$1.22$1.2850%0.95$223.72
$230.00$232.50Oct 30$0.45$0.45$2.0578%0.22$230.45
$237.50$240.00Oct 30$0.17$0.17$2.3390%0.07$237.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 11$4.07$4.07$5.9362%0.69$205.93
$215.00$210.00Dec 4$2.47$2.47$2.5359%0.98$212.53
$185.00$180.00Dec 11$1.38$1.38$3.6280%0.38$183.62
$190.00$185.00Dec 4$1.45$1.45$3.5578%0.41$188.55
$205.00$200.00Dec 4$2.00$2.00$3.0067%0.67$203.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.80, cheapest $4.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$5.0897.4%74.0%
$215.00Oct 30Nov 6$4.7397.7%74.8%
$222.50Oct 30Nov 6$4.9797.8%75.2%
$217.50Oct 30Nov 6$4.9296.9%74.6%
$225.00Oct 30Nov 6$4.8896.5%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$4.7697.4%74.0%
$215.00Oct 30Nov 6$4.5597.7%74.8%
$222.50Oct 30Nov 6$4.7097.8%75.2%
$217.50Oct 30Nov 6$4.7596.9%74.6%
$225.00Oct 30Nov 6$4.7096.5%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 4.52% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 30$4.97$4.97$9.94$210.06$229.944.52%
$217.50Oct 30$6.38$3.80$10.18$207.32$227.684.63%
$222.50Oct 30$3.88$6.30$10.18$212.32$232.684.63%
$225.00Oct 30$2.90$7.80$10.70$214.30$235.704.86%
$215.00Oct 30$8.00$2.85$10.85$204.15$225.854.93%
$227.50Oct 30$2.17$9.52$11.69$215.81$239.195.31%
$212.50Oct 30$9.68$2.11$11.79$200.71$224.295.36%
$230.00Oct 30$1.54$11.45$12.99$217.01$242.995.90%
$210.00Oct 30$11.60$1.51$13.11$196.89$223.115.96%
$232.50Oct 30$1.09$13.50$14.59$217.91$247.096.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.18% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Oct 30$1.09$1.51$2.60$207.40$235.10
$230.00$210.00Oct 30$1.54$1.51$3.05$206.95$233.05
$232.50$212.50Oct 30$1.09$2.11$3.20$209.30$235.70
$230.00$212.50Oct 30$1.54$2.11$3.65$208.85$233.65
$227.50$210.00Oct 30$2.17$1.51$3.68$206.32$231.18
$227.50$212.50Oct 30$2.17$2.11$4.28$208.22$231.78
$232.50$215.00Oct 30$1.09$2.85$3.94$211.06$236.44
$230.00$215.00Oct 30$1.54$2.85$4.39$210.61$234.39
$225.00$210.00Oct 30$2.90$1.51$4.41$205.59$229.41
$227.50$215.00Oct 30$2.17$2.85$5.02$209.98$232.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.38, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202238/240Nov 13$1.45$1.0541%1.38$201.05$238.95
192/195238/240Nov 13$1.25$1.2549%1.00$193.75$238.75
200/202240/242Nov 13$1.36$1.1444%1.19$201.14$241.36
180/182238/240Nov 13$1.02$1.4857%0.69$181.48$238.52
188/190238/240Nov 13$1.13$1.3753%0.82$188.87$238.63
192/195240/242Nov 13$1.16$1.3451%0.87$193.84$241.16
180/182240/242Nov 13$0.93$1.5760%0.59$181.57$240.93
200/202245/248Nov 13$1.21$1.2949%0.94$201.29$246.21
195/198238/240Nov 13$1.27$1.2346%1.03$196.23$238.77
188/190240/242Nov 13$1.04$1.4655%0.71$188.96$241.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.30$9.7015%32.33
$210.00$220.00$230.00Dec 11$0.55$9.4515%17.18
$210.00$215.00$220.00Nov 27$0.10$4.9010%49.00
$190.00$195.00$200.00Nov 20$0.07$4.938%70.43
$245.00$250.00$255.00Nov 27$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.63$9.3715%14.87
$205.00$210.00$215.00Nov 27$0.08$4.9210%61.50
$235.00$240.00$245.00Nov 27$0.07$4.938%70.43
$220.00$225.00$230.00Dec 4$0.10$4.908%49.00
$180.00$185.00$190.00Nov 20$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-7.48, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$252.501:2Oct 30-$0.04$2.46
$245.00$247.501:2Oct 30-$0.07$2.43
$260.00$262.501:2Oct 30-$0.02$2.48
$257.50$260.001:2Oct 30-$0.03$2.47
$242.50$245.001:2Oct 30-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Dec 11-$7.48$12.52
$190.00$187.501:2Oct 30-$0.02$2.48
$192.50$190.001:2Oct 30-$0.04$2.46
$197.50$195.001:2Oct 30-$0.08$2.42
$195.00$192.501:2Oct 30-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.34%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 11$16.150.484.5%7.34%11.89%1--
$220.00Dec 11$20.900.550.0%9.50%9.50%20--
$225.00Dec 4$17.550.512.3%7.98%10.25%6414
$235.00Dec 4$13.650.436.8%6.20%13.02%816
$240.00Dec 4$11.950.409.1%5.43%14.52%329
$230.00Dec 4$15.050.474.5%6.84%11.39%2774
$220.00Dec 4$19.700.550.0%8.95%8.95%2243
$245.00Dec 4$10.550.3611.4%4.80%16.16%521
$250.00Dec 4$9.200.3313.6%4.18%17.82%3379
$255.00Dec 4$8.050.3015.9%3.66%19.57%10204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,801
Total Puts 35,981
Put/Call Ratio 0.82
Net Difference 7,820

Prior's Put/Call Breakdown

Total Calls 34,642
Total Puts 20,561
Put/Call Ratio 0.59
Net Difference 14,081

Prior 7-Day Put/Call Summary

Total Calls 531,914
Total Puts 329,664
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All