Tour v531
MRVL
MARVELL TECHNOLOGY I
$218.36 -13.23%
◀ 10/29 10:15 ▶

Option Volume

Detail
ℹ
Current (10/29 10:15am) 74,329
Calls: 39,947 (54%)
Puts: 34,382 (46%)
Prior (10/07) 51,159
Calls: 32,278 (63%)
Puts: 18,881 (37%)
Current vs Prior +45.29%
Calls: +23.76% (Calls)
Puts: +82.10% (Puts)
Prior 7-Day Total 861,578
Calls: 531,914 (62%)
Puts: 329,664 (38%)
Prior 7-Day Average 123,082
Calls: 75,987 (62%)
Puts: 47,094 (38%)
Current vs Prior 7-Day Avg -39.61%
Calls: -47.43%
Puts: -26.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:15am) $62.29M
Calls: $29.10M (47%)
Puts: $33.20M (53%)
Prior (10/07) $49.10M
Calls: $32.81M (67%)
Puts: $16.29M (33%)
Current vs Prior +26.86%
Calls: -11.32%
Puts: +103.78%
Prior 7-Day Total $708.76M
Calls: $494.63M (70%)
Puts: $214.13M (30%)
Prior 7-Day Average $101.25M
Calls: $70.66M (70%)
Puts: $30.59M (30%)
Current vs Prior 7-Day Avg -38.47%
Calls: -58.82%
Puts: +8.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:15am) 0.86
Prior (10/07) 0.58
Current vs Prior +47.14%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +43.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:15am) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Prior (10/07) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Current vs Prior -1.56%
Prior 7-Day Total 11,619,033
Calls: 5,296,207 (46%)
Puts: 6,322,826 (54%)
Prior 7-Day Average 1,659,861
Calls: 756,601 (46%)
Puts: 903,260 (54%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.17% | 9.69%14.25% | 22.48%
Prior 4.78% | 8.22%8.22% | 18.38%
Current vs Prior +8.30% | +17.80%+73.28% | +22.27%
Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%
Current vs 7-Day Avg -18.01% | -4.02%+23.17% | +7.30%
Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%
Current vs 7-Day Eod +8.30% | +17.80%+3.68% | +2.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 3.78%
Calls: 3.64% | 3.79%
Puts: 3.45% | 3.77%
Prior 6.99% | 4.94%
Calls: 6.15% | 4.79%
Puts: 7.82% | 5.08%
Current vs Prior -49.36% | -23.48%
Prior 7-Day Avg 5.58% | 4.84%
Calls: 4.68% | 4.58%
Puts: 6.47% | 5.10%
Current vs 7-Day Avg -36.51% | -21.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2041.3042.10$41.701.9%10.88953
$175.00Nov 1344.7045.60$45.152.0%10.9321
$215.00Nov 611.7512.00$11.882.1%1000.5845
$185.00Nov 2037.1037.90$37.502.1%10.85871
$220.00Nov 69.209.40$9.302.2%9460.5063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 1342.8043.40$43.101.4%10.86186
$242.50Nov 2029.8030.35$30.081.8%20.70284
$250.00Nov 2035.4536.15$35.802.0%150.754.6K
$230.00Nov 1319.0519.45$19.252.1%290.61785
$235.00Nov 1322.4022.90$22.652.2%170.66449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.210.23$0.229.1%6070.044.0K
$247.50Oct 300.110.13$0.1216.7%940.02894
$245.00Oct 300.160.18$0.1711.8%7370.032.0K
$240.00Oct 300.280.32$0.3013.3%9660.062.8K
$255.00Oct 300.050.06$0.0616.7%2710.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.190.23$0.2119.0%7130.04598
$197.50Oct 300.290.33$0.3112.9%2740.05380
$202.50Oct 300.600.68$0.6412.5%2190.10438
$205.00Oct 300.860.97$0.9212.0%8210.141.2K
$175.00Nov 60.510.55$0.537.5%230.04108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 3042.5545.05$43.805.7%51.0032
$180.00Oct 3037.5540.05$38.806.4%11.0038
$182.50Oct 3035.1036.95$36.035.1%--0.9913
$185.00Oct 3032.6035.05$33.837.2%--0.9915
$187.50Oct 3030.1032.60$31.358.0%--0.9830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 3028.4529.90$29.175.0%261.00228
$250.00Oct 3030.0532.55$31.308.0%821.00733
$252.50Oct 3032.5535.10$33.837.5%--1.00124
$255.00Oct 3035.7036.90$36.303.3%421.00578
$257.50Oct 3038.5040.05$39.283.9%--1.00258

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 46.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 302.352.47$2.415.0%1.4K0.32258
$260.00Nov 203.253.45$3.356.0%1.3K0.185.5K
$230.00Oct 301.201.29$1.257.2%1.3K0.19955
$250.00Oct 300.080.10$0.0922.2%1.3K0.023.6K
$250.00Nov 204.855.10$4.975.0%1.3K0.246.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 305.705.90$5.803.4%1.4K0.532.4K
$215.00Nov 2012.7013.05$12.882.7%1.2K0.421.3K
$215.00Oct 303.353.55$3.455.8%1.0K0.384.3K
$205.00Oct 300.860.97$0.9212.0%8210.141.2K
$190.00Nov 204.204.35$4.283.5%7980.196.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 39.1%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 30Nov 2099.5%68.7%44.7%39451
$212.50Oct 30Nov 2099.9%69.3%44.2%4375
$210.00Oct 30Dec 4100.7%69.9%44.0%59467
$215.00Oct 30Dec 499.7%69.6%43.2%338134
$222.50Oct 30Nov 2096.4%70.0%37.8%933282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 30Dec 1199.6%68.5%45.4%7912.1K
$212.50Oct 30Nov 2098.7%69.3%42.5%474587
$217.50Oct 30Nov 2097.9%68.7%42.4%736925
$215.00Oct 30Dec 498.3%69.6%41.3%1.0K4.4K
$207.50Oct 30Nov 13100.7%71.8%40.3%160182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.86, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Dec 11$10.75$9.25$10.7569%0.86$210.75
$190.00$200.00Dec 11$6.40$3.60$6.4076%0.56$196.40
$220.00$230.00Dec 11$4.17$5.83$4.1754%1.40$224.17
$200.00$210.00Nov 27$6.12$3.88$6.1272%0.63$206.12
$207.50$210.00Nov 6$1.18$1.32$1.1870%1.12$208.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Nov 6$1.59$0.91$1.5978%0.57$238.41
$235.00$232.50Nov 6$1.52$0.98$1.5272%0.64$233.48
$230.00$227.50Nov 6$1.50$1.00$1.5065%0.67$228.50
$200.00$197.50Nov 13$0.52$1.98$0.5225%3.81$199.48
$222.50$220.00Oct 30$1.40$1.10$1.4061%0.79$221.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$252.50Nov 6$0.31$0.31$2.1987%0.14$250.31
$222.50$225.00Oct 30$0.87$0.87$1.6361%0.53$223.37
$237.50$240.00Nov 6$0.58$0.58$1.9275%0.30$238.08
$227.50$230.00Oct 30$0.51$0.51$1.9975%0.26$228.01
$235.00$237.50Oct 30$0.20$0.20$2.3089%0.09$235.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 11$4.19$4.19$5.8162%0.72$205.81
$195.00$190.00Dec 11$1.68$1.68$3.3273%0.51$193.32
$200.00$195.00Dec 11$1.85$1.85$3.1569%0.59$198.15
$195.00$190.00Dec 4$1.60$1.60$3.4073%0.47$193.40
$215.00$210.00Nov 27$2.38$2.38$2.6257%0.91$212.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.81, cheapest $4.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 30Nov 6$4.7799.9%75.5%
$215.00Oct 30Nov 6$4.9399.7%75.4%
$217.50Oct 30Nov 6$5.0599.5%75.9%
$220.00Oct 30Nov 6$5.0097.0%75.9%
$225.00Oct 30Nov 6$4.7796.1%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 30Nov 6$4.5198.7%75.5%
$215.00Oct 30Nov 6$4.7898.3%75.4%
$217.50Oct 30Nov 6$4.8897.9%75.3%
$220.00Oct 30Nov 6$4.8097.0%75.9%
$225.00Oct 30Nov 6$4.5096.1%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.58% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 30$5.50$4.50$10.00$207.50$227.504.58%
$220.00Oct 30$4.30$5.80$10.10$209.90$230.104.63%
$215.00Oct 30$6.95$3.45$10.40$204.60$225.404.76%
$222.50Oct 30$3.28$7.20$10.48$212.02$232.984.80%
$212.50Oct 30$8.63$2.57$11.20$201.30$223.705.13%
$225.00Oct 30$2.41$8.93$11.34$213.66$236.345.19%
$210.00Oct 30$10.45$1.89$12.34$197.66$222.345.65%
$227.50Oct 30$1.76$10.73$12.49$215.01$239.995.72%
$207.50Oct 30$12.45$1.32$13.77$193.73$221.276.31%
$230.00Oct 30$1.25$12.75$14.00$216.00$244.006.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.18% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Oct 30$1.25$1.32$2.57$204.93$232.57
$230.00$210.00Oct 30$1.25$1.89$3.14$206.86$233.14
$227.50$207.50Oct 30$1.76$1.32$3.08$204.42$230.58
$227.50$210.00Oct 30$1.76$1.89$3.65$206.35$231.15
$230.00$212.50Oct 30$1.25$2.57$3.82$208.68$233.82
$225.00$207.50Oct 30$2.41$1.32$3.73$203.77$228.73
$227.50$212.50Oct 30$1.76$2.57$4.33$208.17$231.83
$225.00$210.00Oct 30$2.41$1.89$4.30$205.70$229.30
$225.00$212.50Oct 30$2.41$2.57$4.98$207.52$229.98
$230.00$215.00Oct 30$1.25$3.45$4.70$210.30$234.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.53, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202238/240Nov 13$1.51$0.9941%1.53$200.99$239.01
200/202240/242Nov 13$1.41$1.0944%1.29$201.09$241.41
200/202242/245Nov 13$1.35$1.1546%1.17$201.15$243.85
198/200238/240Nov 6$1.14$1.3654%0.84$198.86$238.64
195/198238/240Nov 13$1.33$1.1746%1.14$196.17$238.83
198/200232/235Nov 6$1.28$1.2248%1.05$198.72$233.78
190/192238/240Nov 13$1.20$1.3051%0.92$191.30$238.70
185/188238/240Nov 6$0.83$1.6765%0.50$186.67$238.33
185/188238/240Nov 13$1.08$1.4255%0.76$186.42$238.58
195/198240/242Nov 13$1.23$1.2749%0.97$196.27$241.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 27$0.08$4.9210%61.50
$185.00$190.00$195.00Nov 27$0.06$4.948%82.33
$235.00$240.00$245.00Dec 4$0.07$4.937%70.43
$195.00$200.00$205.00Nov 20$0.14$4.869%34.71
$180.00$185.00$190.00Nov 20$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 27$0.10$4.909%49.00
$215.00$220.00$225.00Dec 4$0.08$4.928%61.50
$222.50$225.00$227.50Oct 30$0.07$2.4314%34.71
$185.00$190.00$195.00Nov 27$0.08$4.927%61.50
$217.50$220.00$222.50Oct 30$0.10$2.4015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-9.85, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Dec 11-$9.85$10.15
$245.00$247.501:2Oct 30-$0.07$2.43
$257.50$260.001:2Oct 30-$0.03$2.47
$237.50$240.001:2Oct 30-$0.16$2.34
$247.50$250.001:2Oct 30-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Dec 11-$8.23$11.77
$177.50$175.001:2Oct 30-$0.01$2.49
$192.50$190.001:2Oct 30-$0.05$2.45
$197.50$195.001:2Oct 30-$0.11$2.39
$195.00$192.501:2Oct 30-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.24%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 11$15.800.475.3%7.24%12.57%1--
$220.00Dec 11$20.050.540.8%9.18%9.93%20--
$235.00Dec 4$13.150.427.6%6.02%13.64%616
$230.00Dec 4$14.750.465.3%6.75%12.09%2774
$240.00Dec 4$11.600.399.9%5.31%15.22%329
$225.00Dec 4$16.650.503.0%7.63%10.67%6414
$220.00Dec 4$19.050.540.8%8.72%9.48%2143
$245.00Dec 4$10.200.3512.2%4.67%16.87%521
$250.00Dec 4$8.900.3214.5%4.08%18.57%3379
$255.00Dec 4$7.750.2916.8%3.55%20.33%10204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,947
Total Puts 34,382
Put/Call Ratio 0.86
Net Difference 5,565

Prior's Put/Call Breakdown

Total Calls 32,278
Total Puts 18,881
Put/Call Ratio 0.58
Net Difference 13,397

Prior 7-Day Put/Call Summary

Total Calls 531,914
Total Puts 329,664
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All