Tour v531
MRVL
MARVELL TECHNOLOGY I
$218.61 -13.13%
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 67,677
Calls: 37,102 (55%)
Puts: 30,575 (45%)
Prior (10/07) 46,571
Calls: 30,480 (65%)
Puts: 16,091 (35%)
Current vs Prior +45.32%
Calls: +21.73% (Calls)
Puts: +90.01% (Puts)
Prior 7-Day Total 861,578
Calls: 531,914 (62%)
Puts: 329,664 (38%)
Prior 7-Day Average 123,082
Calls: 75,987 (62%)
Puts: 47,094 (38%)
Current vs Prior 7-Day Avg -45.01%
Calls: -51.17%
Puts: -35.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $55.28M
Calls: $26.47M (48%)
Puts: $28.81M (52%)
Prior (10/07) $45.05M
Calls: $29.76M (66%)
Puts: $15.28M (34%)
Current vs Prior +22.71%
Calls: -11.06%
Puts: +88.49%
Prior 7-Day Total $708.76M
Calls: $494.63M (70%)
Puts: $214.13M (30%)
Prior 7-Day Average $101.25M
Calls: $70.66M (70%)
Puts: $30.59M (30%)
Current vs Prior 7-Day Avg -45.41%
Calls: -62.54%
Puts: -5.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 0.82
Prior (10/07) 0.53
Current vs Prior +56.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +37.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:10am) 1,626,157
Calls: 695,460 (43%)
Puts: 930,697 (57%)
Prior (10/07) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Current vs Prior -1.56%
Prior 7-Day Total 11,619,033
Calls: 5,296,207 (46%)
Puts: 6,322,826 (54%)
Prior 7-Day Average 1,659,861
Calls: 756,601 (46%)
Puts: 903,260 (54%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.14% | 9.71%14.20% | 22.45%
Prior 4.78% | 8.22%8.22% | 18.38%
Current vs Prior +7.50% | +18.11%+72.75% | +22.10%
Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%
Current vs 7-Day Avg -18.61% | -3.77%+22.79% | +7.15%
Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%
Current vs 7-Day Eod +7.50% | +18.11%+3.36% | +2.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 3.06%
Calls: 4.48% | 2.35%
Puts: 3.54% | 3.77%
Prior 6.99% | 4.94%
Calls: 6.15% | 4.79%
Puts: 7.82% | 5.08%
Current vs Prior -42.63% | -38.06%
Prior 7-Day Avg 5.58% | 4.84%
Calls: 4.68% | 4.58%
Puts: 6.47% | 5.10%
Current vs 7-Day Avg -28.08% | -36.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2045.5546.35$45.951.7%--0.91337
$205.00Nov 2022.5022.95$22.732.0%10.6848
$210.00Nov 2019.5519.95$19.752.0%170.621.2K
$175.00Nov 2746.2047.15$46.682.0%40.90103
$225.00Nov 67.207.35$7.282.1%3500.42105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2028.0028.45$28.231.6%890.684.6K
$242.50Nov 2029.8030.35$30.081.8%20.69284
$237.50Nov 2026.1026.65$26.382.1%50.6598
$222.50Nov 611.8012.05$11.932.1%210.54253
$260.00Nov 1342.6043.55$43.082.2%--0.86186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 300.110.13$0.1216.7%930.02894
$245.00Oct 300.160.17$0.175.9%7270.032.0K
$252.50Oct 300.070.08$0.0812.5%2390.011.2K
$242.50Oct 300.200.24$0.2218.2%5930.044.0K
$255.00Oct 300.050.06$0.0616.7%2610.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 300.270.32$0.3016.7%2280.05380
$200.00Oct 300.400.46$0.4314.0%5470.072.7K
$202.50Oct 300.570.66$0.6214.5%1920.10438
$205.00Oct 300.850.98$0.9214.1%7980.141.2K
$175.00Nov 60.490.53$0.517.8%210.04108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3038.0539.90$38.974.7%11.0038
$175.00Oct 3043.1544.90$44.034.0%50.9932
$182.50Oct 3035.8037.40$36.604.4%--0.9913
$185.00Oct 3033.1034.90$34.005.3%--0.9915
$190.00Oct 3027.8029.95$28.887.4%40.9817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 3025.2527.35$26.308.0%521.00760
$247.50Oct 3027.7029.85$28.787.5%251.00228
$250.00Oct 3030.2032.15$31.176.3%821.00733
$252.50Oct 3032.6534.75$33.706.2%--1.00124
$255.00Oct 3035.2037.30$36.255.8%111.00578

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 43.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 302.362.52$2.446.6%1.4K0.31258
$260.00Nov 203.253.45$3.356.0%1.3K0.185.5K
$250.00Nov 204.855.05$4.954.0%1.3K0.246.2K
$250.00Oct 300.080.10$0.0922.2%1.2K0.023.6K
$230.00Oct 301.221.30$1.266.3%1.2K0.19955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 305.555.75$5.653.5%1.3K0.542.4K
$215.00Nov 2012.7013.15$12.933.5%1.2K0.431.3K
$215.00Oct 303.253.40$3.334.5%9820.384.3K
$205.00Oct 300.850.98$0.9214.1%7980.141.2K
$190.00Nov 204.154.35$4.254.7%7780.196.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 40.4%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2099.0%68.2%45.1%3975
$217.50Oct 30Nov 2097.7%67.7%44.2%37251
$210.00Oct 30Dec 4100.4%69.6%44.1%54467
$215.00Oct 30Dec 497.8%69.4%40.8%313134
$220.00Oct 30Dec 1198.6%70.9%39.1%1.0K368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 30Dec 11100.4%66.9%50.1%7542.1K
$212.50Oct 30Nov 2099.0%68.2%45.1%403587
$217.50Oct 30Nov 2097.7%67.7%44.2%713925
$207.50Oct 30Nov 13100.4%71.1%41.3%149182
$215.00Oct 30Dec 497.8%69.4%40.8%9904.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.77, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Dec 11$11.32$8.68$11.3269%0.77$211.32
$190.00$200.00Dec 11$6.47$3.53$6.4776%0.55$196.47
$220.00$230.00Dec 11$4.18$5.82$4.1854%1.39$224.18
$200.00$210.00Nov 27$6.02$3.98$6.0272%0.66$206.02
$230.00$235.00Dec 4$1.52$3.48$1.5246%2.29$231.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Nov 6$1.42$1.08$1.4272%0.76$233.58
$182.50$180.00Nov 6$0.11$2.39$0.117%21.73$182.39
$220.00$217.50Oct 30$1.22$1.28$1.2254%1.05$218.78
$225.00$222.50Oct 30$1.64$0.86$1.6469%0.52$223.36
$187.50$185.00Nov 6$0.20$2.30$0.2010%11.50$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Oct 30$1.07$1.07$1.4354%0.75$221.07
$227.50$230.00Oct 30$0.53$0.53$1.9775%0.27$228.03
$230.00$232.50Oct 30$0.38$0.38$2.1281%0.18$230.38
$225.00$227.50Nov 6$1.00$1.00$1.5058%0.67$226.00
$222.50$225.00Oct 30$0.84$0.84$1.6662%0.51$223.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Dec 11$4.08$4.08$5.9261%0.69$205.92
$200.00$195.00Dec 4$1.87$1.87$3.1370%0.60$198.13
$215.00$210.00Nov 27$2.48$2.48$2.5257%0.98$212.52
$190.00$185.00Dec 11$1.50$1.50$3.5076%0.43$188.50
$180.00$175.00Dec 4$1.10$1.10$3.9083%0.28$178.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.85, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 30Nov 6$4.7699.0%75.2%
$217.50Oct 30Nov 6$5.0597.7%75.1%
$215.00Oct 30Nov 6$5.0397.8%75.3%
$220.00Oct 30Nov 6$5.0098.6%76.6%
$225.00Oct 30Nov 6$4.8497.6%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Oct 30Nov 6$4.5599.0%75.2%
$217.50Oct 30Nov 6$4.8297.7%75.1%
$215.00Oct 30Nov 6$4.7797.8%75.3%
$220.00Oct 30Nov 6$4.9598.6%76.6%
$225.00Oct 30Nov 6$4.6397.6%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.57% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 30$4.35$5.65$10.00$210.00$230.004.57%
$217.50Oct 30$5.58$4.43$10.01$207.49$227.514.58%
$215.00Oct 30$7.00$3.33$10.33$204.67$225.334.73%
$222.50Oct 30$3.28$7.18$10.46$212.04$232.964.78%
$212.50Oct 30$8.57$2.50$11.07$201.43$223.575.06%
$225.00Oct 30$2.44$8.82$11.26$213.74$236.265.15%
$210.00Oct 30$10.45$1.82$12.27$197.73$222.275.61%
$227.50Oct 30$1.79$10.68$12.47$215.03$239.975.70%
$207.50Oct 30$12.38$1.30$13.68$193.82$221.186.26%
$230.00Oct 30$1.26$12.63$13.89$216.11$243.896.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.17% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Oct 30$1.26$1.30$2.56$204.94$232.56
$230.00$210.00Oct 30$1.26$1.82$3.08$206.92$233.08
$227.50$207.50Oct 30$1.79$1.30$3.09$204.41$230.59
$227.50$210.00Oct 30$1.79$1.82$3.61$206.39$231.11
$230.00$212.50Oct 30$1.26$2.50$3.76$208.74$233.76
$225.00$207.50Oct 30$2.44$1.30$3.74$203.76$228.74
$227.50$212.50Oct 30$1.79$2.50$4.29$208.21$231.79
$225.00$210.00Oct 30$2.44$1.82$4.26$205.74$229.26
$225.00$212.50Oct 30$2.44$2.50$4.94$207.56$229.94
$230.00$215.00Oct 30$1.26$3.33$4.59$210.41$234.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 1.53, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200255/260Dec 4$3.02$1.9840%1.53$196.98$258.02
200/202242/245Nov 13$1.31$1.1946%1.10$201.19$243.81
175/180255/260Dec 4$2.25$2.7554%0.82$177.75$257.25
195/198242/245Nov 13$1.17$1.3351%0.88$196.33$243.67
200/202235/238Nov 13$1.47$1.0339%1.43$201.03$236.47
182/185238/240Nov 6$0.75$1.7567%0.43$184.25$238.25
200/202240/242Nov 13$1.33$1.1744%1.14$201.17$241.33
195/198235/238Nov 13$1.33$1.1744%1.14$196.17$236.33
182/185232/235Nov 6$0.91$1.5961%0.57$184.09$233.41
200/202238/240Nov 13$1.39$1.1141%1.25$201.11$238.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 6$0.15$4.8512%32.33
$190.00$195.00$200.00Nov 27$0.10$4.908%49.00
$205.00$210.00$215.00Dec 4$0.10$4.908%49.00
$207.50$210.00$212.50Oct 30$0.05$2.4512%49.00
$195.00$200.00$205.00Nov 20$0.15$4.8510%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.05$4.959%99.00
$215.00$220.00$225.00Dec 4$0.06$4.948%82.33
$220.00$225.00$230.00Dec 4$0.09$4.918%54.56
$215.00$217.50$220.00Oct 30$0.12$2.3816%19.83
$220.00$222.50$225.00Oct 30$0.11$2.3915%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-9.31, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Dec 11-$9.31$10.69
$245.00$247.501:2Oct 30-$0.07$2.43
$252.50$255.001:2Oct 30-$0.04$2.46
$257.50$260.001:2Oct 30-$0.03$2.47
$240.00$242.501:2Oct 30-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Dec 11-$8.85$11.15
$177.50$175.001:2Oct 30-$0.01$2.49
$197.50$195.001:2Oct 30-$0.10$2.40
$192.50$190.001:2Oct 30-$0.06$2.44
$195.00$192.501:2Oct 30-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.32%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 11$16.000.475.2%7.32%12.53%1--
$220.00Dec 11$20.100.540.6%9.19%9.83%20--
$225.00Dec 4$16.900.502.9%7.73%10.65%6314
$230.00Dec 4$14.700.465.2%6.72%11.93%2774
$235.00Dec 4$13.050.427.5%5.97%13.47%616
$240.00Dec 4$11.450.399.8%5.24%15.02%329
$220.00Dec 4$18.650.540.6%8.53%9.17%2043
$245.00Dec 4$10.050.3512.1%4.60%16.67%421
$250.00Dec 4$8.900.3214.4%4.07%18.43%3379
$255.00Dec 4$7.650.2916.6%3.50%20.15%10204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,102
Total Puts 30,575
Put/Call Ratio 0.82
Net Difference 6,527

Prior's Put/Call Breakdown

Total Calls 30,480
Total Puts 16,091
Put/Call Ratio 0.53
Net Difference 14,389

Prior 7-Day Put/Call Summary

Total Calls 531,914
Total Puts 329,664
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All