MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$220.95 -12.20%

(10/29 10:01) ◀

Thursday, October 29, 2026 (10:05am)

▶ (10/29 10:10)

◀ 10/29 10:05 ▶

Option Volume

Detail

ℹ

Current (10/29 10:05am) 56,116

Calls: 32,936 (59%)

Puts: 23,180 (41%)

Prior (10/07) 40,976

Calls: 26,546 (65%)

Puts: 14,430 (35%)

Current vs Prior +36.95%

Calls: +24.07% (Calls)

Puts: +60.64% (Puts)

Prior 7-Day Total 861,578

Calls: 531,914 (62%)

Puts: 329,664 (38%)

Prior 7-Day Average 123,082

Calls: 75,987 (62%)

Puts: 47,094 (38%)

Current vs Prior 7-Day Avg -54.41%

Calls: -56.66%

Puts: -50.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:05am) $47.16M

Calls: $24.97M (53%)

Puts: $22.19M (47%)

Prior (10/07) $42.06M

Calls: $28.88M (69%)

Puts: $13.19M (31%)

Current vs Prior +12.12%

Calls: -13.52%

Puts: +68.29%

Prior 7-Day Total $708.76M

Calls: $494.63M (70%)

Puts: $214.13M (30%)

Prior 7-Day Average $101.25M

Calls: $70.66M (70%)

Puts: $30.59M (30%)

Current vs Prior 7-Day Avg -53.42%

Calls: -64.66%

Puts: -27.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:05am) 0.70

Prior (10/07) 0.54

Current vs Prior +29.47%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +17.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:05am) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Prior (10/07) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Current vs Prior -1.56%

Prior 7-Day Total 11,619,033

Calls: 5,296,207 (46%)

Puts: 6,322,826 (54%)

Prior 7-Day Average 1,659,861

Calls: 756,601 (46%)

Puts: 903,260 (54%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.17% | 9.68%14.29% | 22.75%

Prior 4.78% | 8.22%8.22% | 18.38%

Current vs Prior +8.26% | +17.69%+73.83% | +23.74%

Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%

Current vs 7-Day Avg -18.04% | -4.12%+23.56% | +8.59%

Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%

Current vs 7-Day Eod +8.26% | +17.69%+4.01% | +3.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.93% | 3.04%

Calls: 3.57% | 2.80%

Puts: 4.29% | 3.28%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior -43.78% | -38.46%

Prior 7-Day Avg 5.58% | 4.84%

Calls: 4.68% | 4.58%

Puts: 6.47% | 5.10%

Current vs 7-Day Avg -29.52% | -37.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 4.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	17.30	17.60	$17.45	1.7%	60	0.55	97
$210.00	Nov 20	21.20	21.60	$21.40	1.9%	16	0.65	1.2K
$180.00	Nov 20	43.40	44.30	$43.85	2.1%	1	0.89	953
$180.00	Nov 13	42.45	43.35	$42.90	2.1%	1	0.92	14
$215.00	Nov 20	18.30	18.70	$18.50	2.2%	16	0.60	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	29.95	30.35	$30.15	1.3%	16	0.69	276
$250.00	Dec 4	37.65	38.25	$37.95	1.6%	--	0.66	229
$242.50	Nov 20	28.10	28.55	$28.33	1.6%	2	0.67	284
$235.00	Nov 20	22.85	23.25	$23.05	1.7%	11	0.60	716
$232.50	Nov 20	21.30	21.70	$21.50	1.9%	4	0.58	240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	0.15	0.18	$0.16	18.8%	92	0.03	894
$245.00	Oct 30	0.21	0.24	$0.22	13.6%	721	0.04	2.0K
$242.50	Oct 30	0.29	0.34	$0.32	15.6%	590	0.06	4.0K
$237.50	Oct 30	0.59	0.69	$0.64	15.6%	153	0.11	403
$235.00	Oct 30	0.88	0.94	$0.91	6.6%	404	0.15	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.29	0.34	$0.32	15.6%	470	0.05	2.7K
$205.00	Oct 30	0.60	0.71	$0.66	16.7%	773	0.10	1.2K
$207.50	Oct 30	0.90	1.02	$0.96	12.5%	132	0.14	148
$180.00	Nov 6	0.62	0.68	$0.65	9.2%	52	0.05	436
$185.00	Nov 6	0.87	1.02	$0.95	15.8%	97	0.07	337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	40.15	42.25	$41.20	5.1%	1	1.00	38
$182.50	Oct 30	37.65	39.80	$38.72	5.6%	--	0.99	13
$185.00	Oct 30	35.15	37.30	$36.22	5.9%	--	0.99	15
$190.00	Oct 30	30.20	32.05	$31.13	5.9%	4	0.99	17
$187.50	Oct 30	32.70	34.80	$33.75	6.2%	--	0.98	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	27.85	30.05	$28.95	7.6%	82	1.00	733
$252.50	Oct 30	30.40	32.55	$31.48	6.8%	--	1.00	124
$255.00	Oct 30	32.90	35.00	$33.95	6.2%	10	1.00	578
$257.50	Oct 30	35.45	37.50	$36.48	5.6%	--	1.00	258
$260.00	Oct 30	38.15	40.00	$39.08	4.7%	61	1.00	922

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 39.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	3.75	3.90	$3.83	3.9%	1.3K	0.20	5.5K
$250.00	Nov 20	5.55	5.70	$5.63	2.7%	1.3K	0.27	6.2K
$225.00	Oct 30	3.25	3.40	$3.33	4.5%	1.2K	0.39	258
$250.00	Oct 30	0.10	0.13	$0.12	25.0%	1.1K	0.02	3.6K
$220.00	Oct 30	5.50	5.70	$5.60	3.6%	885	0.55	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	4.45	4.70	$4.58	5.5%	1.2K	0.46	2.4K
$215.00	Nov 20	11.75	12.05	$11.90	2.5%	1.2K	0.40	1.3K
$215.00	Oct 30	2.56	2.67	$2.62	4.2%	862	0.31	4.3K
$190.00	Nov 20	3.80	4.00	$3.90	5.1%	775	0.17	6.3K
$205.00	Oct 30	0.60	0.71	$0.66	16.7%	773	0.10	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.8%, max 44.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 11	97.7%	67.7%	44.4%	905	368
$212.50	Oct 30	Nov 20	99.5%	69.0%	44.1%	39	75
$217.50	Oct 30	Nov 20	98.7%	68.5%	44.0%	348	51
$210.00	Oct 30	Dec 4	100.4%	70.6%	42.3%	39	467
$215.00	Oct 30	Dec 4	99.4%	69.9%	42.2%	308	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 30	Dec 11	100.4%	69.5%	44.5%	734	2.1K
$220.00	Oct 30	Dec 11	97.7%	67.7%	44.4%	1.2K	2.4K
$212.50	Oct 30	Nov 20	99.5%	69.0%	44.1%	374	587
$217.50	Oct 30	Nov 20	98.7%	68.5%	44.0%	678	925
$215.00	Oct 30	Dec 4	99.4%	69.9%	42.2%	869	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.83, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Dec 11	$10.92	$9.08	$10.92	70%	0.83	$210.92
$220.00	$230.00	Dec 11	$4.28	$5.72	$4.28	56%	1.34	$224.28
$200.00	$205.00	Dec 4	$2.67	$2.33	$2.67	71%	0.87	$202.67
$200.00	$210.00	Nov 27	$6.25	$3.75	$6.25	74%	0.60	$206.25
$225.00	$230.00	Dec 4	$1.90	$3.10	$1.90	52%	1.63	$226.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 6	$1.30	$1.20	$1.30	65%	0.92	$231.20
$240.00	$237.50	Nov 6	$1.63	$0.87	$1.63	75%	0.53	$238.37
$242.50	$240.00	Nov 20	$1.63	$0.87	$1.63	67%	0.53	$240.87
$185.00	$182.50	Nov 6	$0.13	$2.37	$0.13	7%	18.23	$184.87
$227.50	$225.00	Oct 30	$1.64	$0.86	$1.64	68%	0.52	$225.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.70, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Nov 20	$1.27	$1.27	$1.23	53%	1.03	$228.77
$222.50	$225.00	Nov 20	$1.32	$1.32	$1.18	48%	1.12	$223.82
$227.50	$230.00	Oct 30	$0.69	$0.69	$1.81	68%	0.38	$228.19
$232.50	$235.00	Oct 30	$0.40	$0.40	$2.10	81%	0.19	$232.90
$222.50	$225.00	Oct 30	$1.07	$1.07	$1.43	53%	0.75	$223.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Dec 11	$4.13	$4.13	$5.87	63%	0.70	$205.87
$185.00	$180.00	Dec 11	$1.37	$1.37	$3.63	80%	0.38	$183.63
$220.00	$215.00	Dec 4	$2.62	$2.62	$2.38	55%	1.10	$217.38
$195.00	$190.00	Dec 4	$1.58	$1.58	$3.42	75%	0.46	$193.42
$220.00	$210.00	Dec 11	$4.45	$4.45	$5.55	56%	0.80	$215.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.83, cheapest $4.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$4.70	99.4%	75.6%
$217.50	Oct 30	Nov 6	$4.94	98.7%	75.4%
$220.00	Oct 30	Nov 6	$5.10	97.7%	75.1%
$222.50	Oct 30	Nov 6	$5.10	98.0%	76.3%
$225.00	Oct 30	Nov 6	$5.07	97.3%	76.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$4.58	99.4%	75.6%
$217.50	Oct 30	Nov 6	$4.75	98.7%	75.4%
$220.00	Oct 30	Nov 6	$4.82	97.7%	75.1%
$222.50	Oct 30	Nov 6	$4.85	98.0%	76.3%
$225.00	Oct 30	Nov 6	$4.70	97.3%	76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.61% of stock, avg 12.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 30	$5.60	$4.58	$10.18	$209.82	$230.18	4.61%
$222.50	Oct 30	$4.40	$5.83	$10.23	$212.27	$232.73	4.63%
$217.50	Oct 30	$7.08	$3.50	$10.58	$206.92	$228.08	4.79%
$225.00	Oct 30	$3.33	$7.38	$10.71	$214.29	$235.71	4.85%
$215.00	Oct 30	$8.75	$2.62	$11.37	$203.63	$226.37	5.15%
$227.50	Oct 30	$2.50	$9.02	$11.52	$215.98	$239.02	5.21%
$212.50	Oct 30	$10.40	$1.95	$12.35	$200.15	$224.85	5.59%
$230.00	Oct 30	$1.81	$10.73	$12.54	$217.46	$242.54	5.68%
$210.00	Oct 30	$12.45	$1.35	$13.80	$196.20	$223.80	6.25%
$232.50	Oct 30	$1.31	$12.78	$14.09	$218.41	$246.59	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.20% of stock, avg 9.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 30	$1.31	$1.35	$2.66	$207.34	$235.16
$230.00	$210.00	Oct 30	$1.81	$1.35	$3.16	$206.84	$233.16
$232.50	$212.50	Oct 30	$1.31	$1.95	$3.26	$209.24	$235.76
$230.00	$212.50	Oct 30	$1.81	$1.95	$3.76	$208.74	$233.76
$232.50	$215.00	Oct 30	$1.31	$2.62	$3.93	$211.07	$236.43
$227.50	$210.00	Oct 30	$2.50	$1.35	$3.85	$206.15	$231.35
$230.00	$215.00	Oct 30	$1.81	$2.62	$4.43	$210.57	$234.43
$227.50	$212.50	Oct 30	$2.50	$1.95	$4.45	$208.05	$231.95
$227.50	$215.00	Oct 30	$2.50	$2.62	$5.12	$209.88	$232.62
$225.00	$210.00	Oct 30	$3.33	$1.35	$4.68	$205.32	$229.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 0.42, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	240/242	Nov 6	$0.74	$1.76	68%	0.42	$181.76	$240.74
210/212	242/245	Oct 30	$0.70	$1.80	70%	0.39	$211.80	$243.20
190/192	238/240	Nov 13	$1.20	$1.30	50%	0.92	$191.30	$238.70
202/205	240/242	Nov 6	$1.17	$1.33	51%	0.88	$203.83	$241.17
195/198	238/240	Nov 13	$1.30	$1.20	46%	1.08	$196.20	$238.80
200/202	240/242	Nov 6	$1.09	$1.41	54%	0.77	$201.41	$241.09
198/200	242/245	Oct 30	$0.21	$2.29	89%	0.09	$199.79	$242.71
195/198	240/242	Nov 6	$0.96	$1.54	59%	0.62	$196.54	$240.96
192/195	240/242	Nov 6	$0.90	$1.60	61%	0.56	$194.10	$240.90
210/212	240/242	Oct 30	$0.73	$1.77	68%	0.41	$211.77	$240.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Dec 4	$0.11	$4.89	8%	44.45
$220.00	$222.50	$225.00	Oct 30	$0.13	$2.37	16%	18.23
$250.00	$255.00	$260.00	Nov 27	$0.10	$4.90	7%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.17	$4.83	9%	28.41
$255.00	$260.00	$265.00	Dec 4	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 11	$0.32	$9.68	15%	30.25
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	9%	49.00
$190.00	$195.00	$200.00	Dec 4	$0.07	$4.93	7%	70.43
$225.00	$227.50	$230.00	Oct 30	$0.07	$2.43	14%	34.71
$222.50	$225.00	$227.50	Oct 30	$0.09	$2.41	15%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-7.81, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Dec 11	-$11.16	$8.84
$260.00	$262.50	1:2	Oct 30	-$0.01	$2.49
$252.50	$255.00	1:2	Oct 30	-$0.04	$2.46
$255.00	$257.50	1:2	Oct 30	-$0.03	$2.47
$242.50	$245.00	1:2	Oct 30	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$220.00	1:2	Dec 11	-$7.81	$12.19
$195.00	$192.50	1:2	Oct 30	-$0.05	$2.45
$192.50	$190.00	1:2	Oct 30	-$0.04	$2.46
$200.00	$197.50	1:2	Oct 30	-$0.10	$2.40
$197.50	$195.00	1:2	Oct 30	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.83%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 11	$17.30	0.48	4.1%	7.83%	11.93%	1	--
$230.00	Dec 4	$16.25	0.48	4.1%	7.35%	11.45%	27	74
$235.00	Dec 4	$14.35	0.44	6.4%	6.49%	12.85%	5	16
$225.00	Dec 4	$18.30	0.52	1.8%	8.28%	10.12%	57	14
$240.00	Dec 4	$12.65	0.40	8.6%	5.73%	14.35%	3	29
$245.00	Dec 4	$11.10	0.37	10.9%	5.02%	15.91%	4	21
$250.00	Dec 4	$9.75	0.34	13.2%	4.41%	17.56%	31	79
$255.00	Dec 4	$8.55	0.30	15.4%	3.87%	19.28%	10	204
$260.00	Dec 4	$7.45	0.28	17.7%	3.37%	21.05%	42	100
$265.00	Dec 4	$6.50	0.25	19.9%	2.94%	22.88%	10	217

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,936

Total Puts 23,180

Put/Call Ratio 0.70

Net Difference 9,756

Prior's Put/Call Breakdown

Total Calls 26,546

Total Puts 14,430

Put/Call Ratio 0.54

Net Difference 12,116

Prior 7-Day Put/Call Summary

Total Calls 531,914

Total Puts 329,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card