MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$220.41 -12.41%

(10/29 09:55) ◀

Thursday, October 29, 2026 (10:00am)

▶ (10/29 10:05)

◀ 10/29 10:01 ▶

Option Volume

Detail

ℹ

Current (10/29 10:00am) 51,948

Calls: 30,534 (59%)

Puts: 21,414 (41%)

Prior (10/07) 37,117

Calls: 24,273 (65%)

Puts: 12,844 (35%)

Current vs Prior +39.96%

Calls: +25.79% (Calls)

Puts: +66.72% (Puts)

Prior 7-Day Total 861,578

Calls: 531,914 (62%)

Puts: 329,664 (38%)

Prior 7-Day Average 123,082

Calls: 75,987 (62%)

Puts: 47,094 (38%)

Current vs Prior 7-Day Avg -57.79%

Calls: -59.82%

Puts: -54.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:00am) $42.95M

Calls: $22.26M (52%)

Puts: $20.69M (48%)

Prior (10/07) $39.33M

Calls: $28.06M (71%)

Puts: $11.27M (29%)

Current vs Prior +9.21%

Calls: -20.68%

Puts: +83.65%

Prior 7-Day Total $708.76M

Calls: $494.63M (70%)

Puts: $214.13M (30%)

Prior 7-Day Average $101.25M

Calls: $70.66M (70%)

Puts: $30.59M (30%)

Current vs Prior 7-Day Avg -57.58%

Calls: -68.50%

Puts: -32.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:00am) 0.70

Prior (10/07) 0.53

Current vs Prior +32.54%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +16.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 10:00am) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Prior (10/07) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Current vs Prior -1.56%

Prior 7-Day Total 11,619,033

Calls: 5,296,207 (46%)

Puts: 6,322,826 (54%)

Prior 7-Day Average 1,659,861

Calls: 756,601 (46%)

Puts: 903,260 (54%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.33% | 9.79%14.29% | 22.81%

Prior 4.78% | 8.22%8.22% | 18.38%

Current vs Prior +11.56% | +19.08%+73.82% | +24.09%

Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%

Current vs 7-Day Avg -15.54% | -2.98%+23.55% | +8.90%

Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%

Current vs 7-Day Eod +11.56% | +19.08%+4.00% | +3.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.46%

Calls: 3.70% | 2.87%

Puts: 4.72% | 4.04%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior -39.77% | -29.96%

Prior 7-Day Avg 5.58% | 4.84%

Calls: 4.68% | 4.58%

Puts: 6.47% | 5.10%

Current vs 7-Day Avg -24.49% | -28.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 5.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	20.80	21.25	$21.03	2.1%	13	0.64	1.2K
$205.00	Nov 20	23.80	24.35	$24.08	2.3%	1	0.69	48
$215.00	Nov 6	12.95	13.25	$13.10	2.3%	75	0.60	45
$217.50	Nov 20	16.65	17.05	$16.85	2.4%	31	0.56	25
$217.50	Nov 13	14.45	14.80	$14.63	2.4%	11	0.56	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 20	40.35	41.05	$40.70	1.7%	--	0.79	220
$240.00	Nov 20	26.85	27.35	$27.10	1.8%	84	0.66	4.6K
$210.00	Nov 20	9.95	10.15	$10.05	2.0%	63	0.36	4.2K
$235.00	Nov 6	18.95	19.35	$19.15	2.1%	63	0.69	481
$242.50	Nov 20	28.55	29.20	$28.88	2.3%	2	0.68	284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.11	0.13	$0.12	16.7%	1.1K	0.02	3.6K
$245.00	Oct 30	0.21	0.25	$0.23	17.4%	459	0.04	2.0K
$242.50	Oct 30	0.29	0.35	$0.32	18.8%	583	0.06	4.0K
$240.00	Oct 30	0.44	0.49	$0.47	10.6%	764	0.08	2.8K
$237.50	Oct 30	0.59	0.69	$0.64	15.6%	140	0.10	403

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.40	0.43	$0.42	7.1%	456	0.07	2.7K
$205.00	Oct 30	0.79	0.86	$0.83	8.4%	523	0.12	1.2K
$180.00	Nov 6	0.69	0.74	$0.72	6.9%	45	0.06	436
$182.50	Nov 6	0.81	0.89	$0.85	9.4%	10	0.07	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	38.90	41.25	$40.08	5.9%	1	1.00	38
$182.50	Oct 30	36.40	38.25	$37.33	5.0%	--	1.00	13
$185.00	Oct 30	33.95	35.80	$34.88	5.3%	--	1.00	15
$187.50	Oct 30	31.45	33.30	$32.38	5.7%	--	1.00	30
$190.00	Oct 30	29.00	30.85	$29.93	6.2%	4	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	41.85	43.70	$42.78	4.3%	--	0.99	103
$260.00	Oct 30	39.30	41.20	$40.25	4.7%	60	0.99	922
$257.50	Oct 30	36.90	38.75	$37.83	4.9%	--	0.99	258
$255.00	Oct 30	34.15	36.25	$35.20	6.0%	10	0.99	578
$252.50	Oct 30	31.30	33.75	$32.53	7.5%	--	0.98	124

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 36.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	3.65	3.85	$3.75	5.3%	1.3K	0.19	5.5K
$250.00	Nov 20	5.40	5.60	$5.50	3.6%	1.2K	0.26	6.2K
$225.00	Oct 30	3.15	3.30	$3.22	4.7%	1.2K	0.37	258
$250.00	Oct 30	0.11	0.13	$0.12	16.7%	1.1K	0.02	3.6K
$220.00	Nov 6	10.30	10.60	$10.45	2.9%	867	0.53	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	12.00	12.40	$12.20	3.3%	1.2K	0.41	1.3K
$220.00	Oct 30	4.85	5.10	$4.97	5.0%	1.1K	0.48	2.4K
$215.00	Oct 30	2.89	3.05	$2.97	5.4%	795	0.33	4.3K
$190.00	Nov 20	3.95	4.10	$4.03	3.7%	742	0.18	6.3K
$195.00	Oct 30	0.17	0.23	$0.20	30.0%	661	0.03	598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 44.2%, max 49.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 30	Nov 20	102.9%	69.0%	49.1%	38	75
$217.50	Oct 30	Nov 20	101.1%	68.4%	47.8%	345	51
$220.00	Oct 30	Dec 11	100.4%	68.0%	47.6%	763	368
$210.00	Oct 30	Dec 4	104.2%	70.8%	47.2%	39	467
$215.00	Oct 30	Dec 4	102.6%	70.3%	46.0%	306	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 30	Nov 20	102.9%	69.0%	49.1%	370	587
$217.50	Oct 30	Nov 20	101.1%	68.4%	47.8%	657	925
$210.00	Oct 30	Dec 4	104.6%	70.8%	47.7%	738	2.2K
$220.00	Oct 30	Dec 11	100.4%	68.0%	47.6%	1.1K	2.4K
$215.00	Oct 30	Dec 4	102.6%	70.3%	46.0%	802	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.91, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Dec 11	$10.49	$9.51	$10.49	70%	0.91	$210.49
$200.00	$205.00	Dec 4	$2.67	$2.33	$2.67	70%	0.87	$202.67
$190.00	$200.00	Dec 11	$6.66	$3.34	$6.66	76%	0.50	$196.66
$220.00	$230.00	Dec 11	$4.43	$5.57	$4.43	55%	1.26	$224.43
$205.00	$207.50	Oct 30	$1.60	$0.90	$1.60	88%	0.56	$206.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Nov 6	$1.55	$0.95	$1.55	87%	0.61	$250.95
$240.00	$237.50	Nov 6	$1.60	$0.90	$1.60	75%	0.56	$238.40
$210.00	$207.50	Nov 13	$0.72	$1.78	$0.72	34%	2.47	$209.28
$232.50	$230.00	Nov 6	$1.57	$0.93	$1.57	66%	0.59	$230.93
$220.00	$217.50	Oct 30	$1.04	$1.46	$1.04	48%	1.40	$218.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 30	$0.29	$0.29	$2.21	86%	0.13	$235.29
$230.00	$232.50	Oct 30	$0.50	$0.50	$2.00	76%	0.25	$230.50
$240.00	$242.50	Oct 30	$0.15	$0.15	$2.35	92%	0.06	$240.15
$222.50	$225.00	Oct 30	$1.00	$1.00	$1.50	55%	0.67	$223.50
$227.50	$230.00	Oct 30	$0.64	$0.64	$1.86	70%	0.34	$228.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$200.00	Dec 11	$8.60	$8.60	$11.40	55%	0.75	$211.40
$190.00	$185.00	Dec 4	$1.62	$1.62	$3.38	77%	0.48	$188.38
$205.00	$200.00	Dec 4	$2.07	$2.07	$2.93	67%	0.71	$202.93
$190.00	$185.00	Dec 11	$1.55	$1.55	$3.45	76%	0.45	$188.45
$195.00	$190.00	Dec 11	$1.63	$1.63	$3.37	73%	0.48	$193.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.76, cheapest $4.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$4.72	102.6%	76.7%
$220.00	Oct 30	Nov 6	$5.05	100.4%	75.7%
$217.50	Oct 30	Nov 6	$4.80	101.1%	76.7%
$222.50	Oct 30	Nov 6	$5.03	101.1%	77.3%
$227.50	Oct 30	Nov 6	$4.76	100.5%	76.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$4.58	102.6%	76.9%
$220.00	Oct 30	Nov 6	$4.78	100.4%	75.7%
$217.50	Oct 30	Nov 6	$4.67	101.1%	76.7%
$222.50	Oct 30	Nov 6	$4.78	101.1%	77.3%
$227.50	Oct 30	Nov 6	$4.48	100.5%	76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.70% of stock, avg 12.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 30	$5.40	$4.97	$10.37	$209.63	$230.37	4.70%
$222.50	Oct 30	$4.22	$6.35	$10.57	$211.93	$233.07	4.80%
$217.50	Oct 30	$6.78	$3.93	$10.71	$206.79	$228.21	4.86%
$225.00	Oct 30	$3.22	$7.85	$11.07	$213.93	$236.07	5.02%
$215.00	Oct 30	$8.38	$2.97	$11.35	$203.65	$226.35	5.15%
$227.50	Oct 30	$2.42	$9.50	$11.92	$215.58	$239.42	5.41%
$212.50	Oct 30	$10.07	$2.24	$12.31	$200.19	$224.81	5.59%
$230.00	Oct 30	$1.78	$11.43	$13.21	$216.79	$243.21	5.99%
$210.00	Oct 30	$11.95	$1.62	$13.57	$196.43	$223.57	6.16%
$232.50	Oct 30	$1.28	$13.43	$14.71	$217.79	$247.21	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.32% of stock, avg 9.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 30	$1.28	$1.62	$2.90	$207.10	$235.40
$230.00	$210.00	Oct 30	$1.78	$1.62	$3.40	$206.60	$233.40
$232.50	$212.50	Oct 30	$1.28	$2.24	$3.52	$208.98	$236.02
$230.00	$212.50	Oct 30	$1.78	$2.24	$4.02	$208.48	$234.02
$227.50	$210.00	Oct 30	$2.42	$1.62	$4.04	$205.96	$231.54
$227.50	$212.50	Oct 30	$2.42	$2.24	$4.66	$207.84	$232.16
$232.50	$215.00	Oct 30	$1.28	$2.97	$4.25	$210.75	$236.75
$230.00	$215.00	Oct 30	$1.78	$2.97	$4.75	$210.25	$234.75
$227.50	$215.00	Oct 30	$2.42	$2.97	$5.39	$209.61	$232.89
$225.00	$210.00	Oct 30	$3.22	$1.62	$4.84	$205.16	$229.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.15, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	255/260	Dec 4	$2.67	$2.33	48%	1.15	$187.33	$257.67
195/198	245/248	Nov 13	$1.22	$1.28	53%	0.95	$196.28	$246.22
185/190	250/255	Dec 4	$2.82	$2.18	44%	1.29	$187.18	$252.82
195/198	240/242	Nov 13	$1.32	$1.18	48%	1.12	$196.18	$241.32
182/185	245/248	Nov 13	$0.94	$1.56	62%	0.60	$184.06	$245.94
195/198	238/240	Nov 13	$1.35	$1.15	45%	1.17	$196.15	$238.85
182/185	240/242	Nov 13	$1.04	$1.46	57%	0.71	$183.96	$241.04
200/205	255/260	Dec 4	$3.12	$1.88	37%	1.66	$201.88	$258.12
200/202	245/248	Nov 13	$1.25	$1.25	48%	1.00	$201.25	$246.25
202/205	245/248	Nov 13	$1.32	$1.18	45%	1.12	$203.68	$246.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.07	$4.93	10%	70.43
$212.50	$215.00	$217.50	Oct 30	$0.09	$2.41	14%	26.78
$240.00	$245.00	$250.00	Dec 4	$0.08	$4.92	7%	61.50
$205.00	$210.00	$215.00	Dec 4	$0.12	$4.88	8%	40.67
$185.00	$190.00	$195.00	Nov 27	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.09	$4.91	9%	54.56
$200.00	$205.00	$210.00	Dec 4	$0.08	$4.92	8%	61.50
$215.00	$217.50	$220.00	Oct 30	$0.08	$2.42	15%	30.25
$205.00	$210.00	$215.00	Dec 4	$0.10	$4.90	8%	49.00
$185.00	$190.00	$195.00	Dec 11	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-3.15, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Dec 11	-$11.19	$8.81
$260.00	$262.50	1:2	Oct 30	-$0.01	$2.49
$252.50	$255.00	1:2	Oct 30	-$0.04	$2.46
$255.00	$257.50	1:2	Oct 30	-$0.03	$2.47
$247.50	$250.00	1:2	Oct 30	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Dec 11	-$3.15	$16.85
$240.00	$220.00	1:2	Dec 11	-$7.62	$12.38
$187.50	$185.00	1:2	Oct 30	-$0.01	$2.49
$192.50	$190.00	1:2	Oct 30	-$0.06	$2.44
$185.00	$182.50	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.51%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 11	$16.55	0.48	4.3%	7.51%	11.86%	1	--
$230.00	Dec 4	$15.75	0.47	4.3%	7.15%	11.50%	26	74
$235.00	Dec 4	$13.95	0.43	6.6%	6.33%	12.95%	5	16
$240.00	Dec 4	$12.20	0.40	8.9%	5.54%	14.42%	3	29
$225.00	Dec 4	$17.50	0.51	2.1%	7.94%	10.02%	31	14
$245.00	Dec 4	$10.80	0.36	11.2%	4.90%	16.06%	4	21
$250.00	Dec 4	$9.50	0.33	13.4%	4.31%	17.74%	27	79
$255.00	Dec 4	$8.30	0.30	15.7%	3.77%	19.46%	10	204
$260.00	Dec 4	$7.25	0.27	18.0%	3.29%	21.25%	41	100
$230.00	Nov 27	$12.30	0.45	4.3%	5.58%	9.93%	10	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,534

Total Puts 21,414

Put/Call Ratio 0.70

Net Difference 9,120

Prior's Put/Call Breakdown

Total Calls 24,273

Total Puts 12,844

Put/Call Ratio 0.53

Net Difference 11,429

Prior 7-Day Put/Call Summary

Total Calls 531,914

Total Puts 329,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card