MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$216.56 -13.94%

(10/29 09:50) ◀

Thursday, October 29, 2026 (9:55am)

▶ (10/29 10:01)

◀ 10/29 09:55 ▶

Option Volume

Detail

ℹ

Current (10/29 9:55am) 44,899

Calls: 25,904 (58%)

Puts: 18,995 (42%)

Prior (10/07) 31,454

Calls: 21,065 (67%)

Puts: 10,389 (33%)

Current vs Prior +42.74%

Calls: +22.97% (Calls)

Puts: +82.84% (Puts)

Prior 7-Day Total 861,578

Calls: 531,914 (62%)

Puts: 329,664 (38%)

Prior 7-Day Average 123,082

Calls: 75,987 (62%)

Puts: 47,094 (38%)

Current vs Prior 7-Day Avg -63.52%

Calls: -65.91%

Puts: -59.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:55am) $38.55M

Calls: $17.45M (45%)

Puts: $21.10M (55%)

Prior (10/07) $34.28M

Calls: $24.23M (71%)

Puts: $10.04M (29%)

Current vs Prior +12.46%

Calls: -27.99%

Puts: +110.03%

Prior 7-Day Total $708.76M

Calls: $494.63M (70%)

Puts: $214.13M (30%)

Prior 7-Day Average $101.25M

Calls: $70.66M (70%)

Puts: $30.59M (30%)

Current vs Prior 7-Day Avg -61.93%

Calls: -75.30%

Puts: -31.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:55am) 0.73

Prior (10/07) 0.49

Current vs Prior +48.68%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +22.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 9:55am) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Prior (10/07) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Current vs Prior -1.56%

Prior 7-Day Total 11,619,033

Calls: 5,296,207 (46%)

Puts: 6,322,826 (54%)

Prior 7-Day Average 1,659,861

Calls: 756,601 (46%)

Puts: 903,260 (54%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.47% | 10.06%14.59% | 22.70%

Prior 4.78% | 8.22%8.22% | 18.38%

Current vs Prior +14.51% | +22.32%+77.47% | +23.49%

Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%

Current vs 7-Day Avg -13.31% | -0.34%+26.15% | +8.36%

Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%

Current vs 7-Day Eod +14.51% | +22.32%+6.19% | +3.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.16% | 4.79%

Calls: 3.23% | 5.79%

Puts: 7.08% | 3.79%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior -26.18% | -3.04%

Prior 7-Day Avg 5.58% | 4.84%

Calls: 4.68% | 4.58%

Puts: 6.47% | 5.10%

Current vs 7-Day Avg -7.46% | -1.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	43.85	44.90	$44.38	2.4%	--	0.88	337
$175.00	Nov 13	42.95	44.00	$43.48	2.4%	1	0.91	21
$180.00	Nov 13	38.50	39.50	$39.00	2.6%	1	0.88	14
$180.00	Nov 20	39.55	40.60	$40.08	2.6%	1	0.86	953
$175.00	Nov 27	44.45	45.65	$45.05	2.7%	4	0.88	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 20	27.60	28.25	$27.93	2.3%	5	0.67	98
$255.00	Nov 20	41.15	42.30	$41.72	2.8%	--	0.80	80
$257.50	Nov 20	43.20	44.45	$43.83	2.9%	--	0.81	220
$240.00	Nov 20	29.35	30.20	$29.78	2.9%	77	0.69	4.6K
$255.00	Nov 13	39.80	41.00	$40.40	3.0%	--	0.85	571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.22)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.20	0.24	$0.22	18.2%	488	0.04	4.0K
$240.00	Oct 30	0.27	0.32	$0.30	16.7%	652	0.05	2.8K
$235.00	Oct 30	0.56	0.67	$0.62	17.7%	358	0.09	4.5K
$232.50	Oct 30	0.77	0.93	$0.85	18.8%	259	0.13	500

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.62	0.74	$0.68	17.6%	407	0.10	2.7K
$202.50	Oct 30	0.89	1.05	$0.97	16.5%	167	0.14	438
$175.00	Nov 6	0.62	0.73	$0.68	16.2%	2	0.05	108
$180.00	Nov 6	0.90	1.00	$0.95	10.5%	36	0.07	436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	40.80	42.85	$41.83	4.9%	5	1.00	32
$180.00	Oct 30	35.45	37.85	$36.65	6.5%	1	1.00	38
$182.50	Oct 30	33.00	35.35	$34.17	6.9%	--	1.00	13
$185.00	Oct 30	31.30	32.85	$32.08	4.8%	--	1.00	15
$187.50	Oct 30	28.05	30.40	$29.23	8.0%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 30	39.75	42.20	$40.98	6.0%	--	0.99	258
$255.00	Oct 30	37.25	39.50	$38.38	5.9%	10	0.99	578
$252.50	Oct 30	34.75	37.15	$35.95	6.7%	--	0.98	124
$250.00	Oct 30	32.25	34.45	$33.35	6.6%	81	0.98	733
$247.50	Oct 30	29.75	31.50	$30.63	5.7%	25	0.98	228

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 30.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	4.55	4.95	$4.75	8.4%	1.2K	0.23	6.2K
$250.00	Oct 30	0.07	0.11	$0.09	44.4%	1.0K	0.02	3.6K
$225.00	Oct 30	2.13	2.32	$2.22	8.6%	984	0.27	258
$220.00	Nov 6	8.70	9.00	$8.85	3.4%	804	0.47	63
$230.00	Nov 6	5.05	5.45	$5.25	7.6%	721	0.33	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	13.85	14.30	$14.08	3.2%	1.2K	0.45	1.3K
$220.00	Oct 30	6.90	7.20	$7.05	4.3%	1.0K	0.59	2.4K
$190.00	Nov 20	4.70	5.00	$4.85	6.2%	730	0.21	6.3K
$215.00	Oct 30	4.25	4.50	$4.38	5.7%	598	0.44	4.3K
$217.50	Oct 30	5.45	5.85	$5.65	7.1%	592	0.52	730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 45.6%, max 58.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Nov 27	103.8%	65.7%	58.0%	64	145
$205.00	Oct 30	Dec 4	106.6%	70.7%	50.8%	4	41
$212.50	Oct 30	Nov 20	104.3%	70.0%	48.9%	38	75
$210.00	Oct 30	Dec 4	105.0%	71.1%	47.8%	7	467
$220.00	Oct 30	Dec 11	104.6%	70.9%	47.6%	566	368

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Oct 30	Dec 4	106.6%	70.7%	50.8%	176	1.3K
$212.50	Oct 30	Nov 20	104.3%	70.0%	48.9%	350	587
$210.00	Oct 30	Dec 4	105.0%	71.1%	47.8%	675	2.2K
$220.00	Oct 30	Dec 11	104.6%	70.9%	47.6%	1.0K	2.4K
$215.00	Oct 30	Dec 4	103.8%	71.1%	46.0%	604	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.81, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Dec 11	$11.06	$8.94	$11.06	67%	0.81	$211.06
$190.00	$200.00	Dec 11	$6.22	$3.78	$6.22	75%	0.61	$196.22
$210.00	$220.00	Dec 4	$4.78	$5.22	$4.78	60%	1.09	$214.78
$220.00	$230.00	Dec 11	$3.99	$6.01	$3.99	52%	1.51	$223.99
$200.00	$210.00	Nov 27	$5.92	$4.08	$5.92	70%	0.69	$205.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Nov 6	$1.55	$0.95	$1.55	74%	0.61	$233.45
$215.00	$212.50	Oct 30	$0.98	$1.52	$0.98	44%	1.55	$214.02
$205.00	$202.50	Oct 30	$0.35	$2.15	$0.35	18%	6.14	$204.65
$182.50	$180.00	Nov 6	$0.17	$2.33	$0.17	8%	13.71	$182.33
$210.00	$207.50	Nov 13	$0.92	$1.58	$0.92	39%	1.72	$209.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Oct 30	$1.15	$1.15	$1.35	52%	0.85	$218.65
$230.00	$232.50	Nov 6	$0.80	$0.80	$1.70	67%	0.47	$230.80
$225.00	$227.50	Nov 6	$0.98	$0.98	$1.52	60%	0.64	$225.98
$225.00	$227.50	Oct 30	$0.61	$0.61	$1.89	73%	0.32	$225.61
$235.00	$237.50	Oct 30	$0.19	$0.19	$2.31	91%	0.08	$235.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Dec 11	$1.90	$1.90	$3.10	71%	0.61	$193.10
$210.00	$205.00	Dec 4	$2.42	$2.42	$2.58	60%	0.94	$207.58
$215.00	$210.00	Dec 4	$2.53	$2.53	$2.47	56%	1.02	$212.47
$180.00	$175.00	Dec 4	$1.16	$1.16	$3.84	82%	0.30	$178.84
$200.00	$195.00	Dec 11	$1.88	$1.88	$3.12	68%	0.60	$198.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.88, cheapest $4.64)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 30	Nov 6	$4.72	105.0%	79.2%
$212.50	Oct 30	Nov 6	$5.00	104.3%	79.0%
$215.00	Oct 30	Nov 6	$5.03	103.8%	78.6%
$222.50	Oct 30	Nov 6	$4.93	104.4%	79.3%
$220.00	Oct 30	Nov 6	$5.05	104.6%	79.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 30	Nov 6	$4.64	105.0%	79.2%
$212.50	Oct 30	Nov 6	$4.75	104.3%	79.0%
$215.00	Oct 30	Nov 6	$4.92	103.8%	78.6%
$222.50	Oct 30	Nov 6	$4.67	104.4%	79.3%
$220.00	Oct 30	Nov 6	$4.85	104.6%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.89% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 30	$6.20	$4.38	$10.58	$204.42	$225.58	4.89%
$217.50	Oct 30	$4.95	$5.65	$10.60	$206.90	$228.10	4.89%
$220.00	Oct 30	$3.80	$7.05	$10.85	$209.15	$230.85	5.01%
$212.50	Oct 30	$7.65	$3.40	$11.05	$201.45	$223.55	5.10%
$222.50	Oct 30	$2.92	$8.68	$11.60	$210.90	$234.10	5.36%
$210.00	Oct 30	$9.30	$2.51	$11.81	$198.19	$221.81	5.45%
$225.00	Oct 30	$2.22	$10.45	$12.67	$212.33	$237.67	5.85%
$207.50	Oct 30	$11.15	$1.85	$13.00	$194.50	$220.50	6.00%
$227.50	Oct 30	$1.61	$12.38	$13.99	$213.51	$241.49	6.46%
$205.00	Oct 30	$13.13	$1.32	$14.45	$190.55	$219.45	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.35% of stock, avg 9.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Oct 30	$1.61	$1.32	$2.93	$202.07	$230.43
$227.50	$207.50	Oct 30	$1.61	$1.85	$3.46	$204.04	$230.96
$225.00	$205.00	Oct 30	$2.22	$1.32	$3.54	$201.46	$228.54
$225.00	$207.50	Oct 30	$2.22	$1.85	$4.07	$203.43	$229.07
$227.50	$210.00	Oct 30	$1.61	$2.51	$4.12	$205.88	$231.62
$225.00	$210.00	Oct 30	$2.22	$2.51	$4.73	$205.27	$229.73
$222.50	$205.00	Oct 30	$2.92	$1.32	$4.24	$200.76	$226.74
$222.50	$207.50	Oct 30	$2.92	$1.85	$4.77	$202.73	$227.27
$222.50	$210.00	Oct 30	$2.92	$2.51	$5.43	$204.57	$227.93
$227.50	$212.50	Oct 30	$1.61	$3.40	$5.01	$207.49	$232.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 0.84, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	238/240	Nov 13	$1.14	$1.36	56%	0.84	$183.86	$238.64
190/192	238/240	Nov 13	$1.24	$1.26	50%	0.98	$191.26	$238.74
195/198	238/240	Nov 13	$1.36	$1.14	46%	1.19	$196.14	$238.86
200/202	238/240	Nov 13	$1.48	$1.02	40%	1.45	$201.02	$238.98
192/195	235/238	Oct 30	$0.35	$2.15	85%	0.16	$194.65	$235.35
182/185	242/245	Nov 13	$0.96	$1.54	61%	0.62	$184.04	$243.46
200/202	230/232	Nov 6	$1.47	$1.03	40%	1.43	$201.03	$231.47
192/195	238/240	Oct 30	$0.29	$2.21	88%	0.13	$194.71	$237.79
182/185	235/238	Nov 13	$1.13	$1.37	54%	0.82	$183.87	$236.13
182/185	230/232	Nov 6	$1.04	$1.46	57%	0.71	$183.96	$231.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.05	$4.95	9%	99.00
$215.00	$217.50	$220.00	Oct 30	$0.10	$2.40	15%	24.00
$222.50	$225.00	$227.50	Oct 30	$0.09	$2.41	12%	26.78
$185.00	$190.00	$195.00	Nov 27	$0.14	$4.86	8%	34.71
$190.00	$195.00	$200.00	Nov 20	$0.19	$4.81	9%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$220.00	$240.00	Dec 11	$2.56	$17.44	28%	6.81
$215.00	$220.00	$225.00	Nov 27	$0.06	$4.94	9%	82.33
$205.00	$210.00	$215.00	Dec 4	$0.11	$4.89	8%	44.45
$210.00	$212.50	$215.00	Oct 30	$0.09	$2.41	14%	26.78
$195.00	$200.00	$205.00	Dec 4	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.36, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Dec 11	-$8.61	$11.39
$255.00	$257.50	1:2	Oct 30	-$0.02	$2.48
$242.50	$245.00	1:2	Oct 30	-$0.08	$2.42
$252.50	$255.00	1:2	Oct 30	-$0.04	$2.46
$247.50	$250.00	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Dec 11	-$2.36	$17.64
$240.00	$220.00	1:2	Dec 11	-$9.62	$10.38
$195.00	$192.50	1:2	Oct 30	-$0.02	$2.48
$187.50	$185.00	1:2	Oct 30	-$0.02	$2.48
$182.50	$180.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.93%, avg 3.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 11	$15.00	0.45	6.2%	6.93%	13.13%	1	--
$220.00	Dec 11	$18.95	0.52	1.6%	8.75%	10.34%	20	--
$230.00	Dec 4	$13.90	0.45	6.2%	6.42%	12.62%	26	74
$235.00	Dec 4	$12.35	0.41	8.5%	5.70%	14.22%	5	16
$225.00	Dec 4	$15.80	0.48	3.9%	7.30%	11.19%	31	14
$220.00	Dec 4	$17.95	0.52	1.6%	8.29%	9.88%	15	43
$240.00	Dec 4	$10.55	0.37	10.8%	4.87%	15.70%	2	29
$245.00	Dec 4	$9.45	0.34	13.1%	4.36%	17.50%	3	21
$250.00	Dec 4	$8.10	0.31	15.4%	3.74%	19.18%	25	79
$255.00	Dec 4	$7.20	0.28	17.8%	3.32%	21.07%	8	204

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,904

Total Puts 18,995

Put/Call Ratio 0.73

Net Difference 6,909

Prior's Put/Call Breakdown

Total Calls 21,065

Total Puts 10,389

Put/Call Ratio 0.49

Net Difference 10,676

Prior 7-Day Put/Call Summary

Total Calls 531,914

Total Puts 329,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card