MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$219.82 -12.65%

(10/29 09:45) ◀

Thursday, October 29, 2026 (9:50am)

▶ (10/29 09:55)

◀ 10/29 09:50 ▶

Option Volume

Detail

ℹ

Current (10/29 9:50am) 34,527

Calls: 20,446 (59%)

Puts: 14,081 (41%)

Prior (10/07) 26,806

Calls: 17,852 (67%)

Puts: 8,954 (33%)

Current vs Prior +28.80%

Calls: +14.53% (Calls)

Puts: +57.26% (Puts)

Prior 7-Day Total 861,578

Calls: 531,914 (62%)

Puts: 329,664 (38%)

Prior 7-Day Average 123,082

Calls: 75,987 (62%)

Puts: 47,094 (38%)

Current vs Prior 7-Day Avg -71.95%

Calls: -73.09%

Puts: -70.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:50am) $30.02M

Calls: $14.87M (50%)

Puts: $15.15M (50%)

Prior (10/07) $29.11M

Calls: $20.63M (71%)

Puts: $8.48M (29%)

Current vs Prior +3.10%

Calls: -27.93%

Puts: +78.56%

Prior 7-Day Total $708.76M

Calls: $494.63M (70%)

Puts: $214.13M (30%)

Prior 7-Day Average $101.25M

Calls: $70.66M (70%)

Puts: $30.59M (30%)

Current vs Prior 7-Day Avg -70.35%

Calls: -78.96%

Puts: -50.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:50am) 0.69

Prior (10/07) 0.50

Current vs Prior +37.31%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +14.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:50am) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Prior (10/07) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Current vs Prior -1.56%

Prior 7-Day Total 11,619,033

Calls: 5,296,207 (46%)

Puts: 6,322,826 (54%)

Prior 7-Day Average 1,659,861

Calls: 756,601 (46%)

Puts: 903,260 (54%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.19% | 9.69%14.28% | 22.39%

Prior 4.78% | 8.22%8.22% | 18.38%

Current vs Prior +8.53% | +17.91%+73.62% | +21.78%

Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%

Current vs 7-Day Avg -17.84% | -3.94%+23.41% | +6.87%

Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%

Current vs 7-Day Eod +8.53% | +17.91%+3.89% | +1.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 5.62%

Calls: 9.60% | 5.74%

Puts: 7.77% | 5.51%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +24.18% | +13.77%

Prior 7-Day Avg 5.58% | 4.84%

Calls: 4.68% | 4.58%

Puts: 6.47% | 5.10%

Current vs 7-Day Avg +55.68% | +16.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	42.05	43.00	$42.53	2.2%	--	0.89	953
$180.00	Nov 13	41.10	42.10	$41.60	2.4%	1	0.92	14
$185.00	Nov 13	36.60	37.65	$37.13	2.8%	2	0.89	23
$185.00	Nov 20	37.80	38.90	$38.35	2.9%	--	0.86	871
$195.00	Nov 20	30.10	31.00	$30.55	2.9%	--	0.78	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	34.60	35.35	$34.98	2.1%	5	0.74	4.6K
$262.50	Nov 13	43.75	44.75	$44.25	2.3%	1	0.87	--
$240.00	Nov 20	27.10	27.75	$27.43	2.4%	63	0.66	4.6K
$257.50	Nov 20	40.55	41.55	$41.05	2.4%	--	0.79	220
$242.50	Nov 20	28.85	29.60	$29.23	2.6%	2	0.68	284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	0.06	0.07	$0.07	14.3%	222	0.01	1.9K
$257.50	Oct 30	0.05	0.06	$0.06	16.7%	116	0.01	952
$250.00	Oct 30	0.12	0.14	$0.13	15.4%	960	0.02	3.6K
$237.50	Oct 30	0.55	0.65	$0.60	16.7%	87	0.10	403
$235.00	Oct 30	0.76	0.86	$0.81	12.3%	284	0.13	4.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.35	0.42	$0.39	17.9%	362	0.06	2.7K
$205.00	Oct 30	0.73	0.86	$0.80	16.2%	126	0.12	1.2K
$180.00	Nov 6	0.65	0.73	$0.69	11.6%	24	0.05	436
$185.00	Nov 6	0.89	1.01	$0.95	12.6%	44	0.07	337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	38.70	41.20	$39.95	6.3%	1	0.99	38
$182.50	Oct 30	36.20	38.70	$37.45	6.7%	--	0.99	13
$185.00	Oct 30	33.80	36.20	$35.00	6.9%	--	0.99	15
$187.50	Oct 30	31.25	33.70	$32.48	7.5%	--	0.99	30
$190.00	Oct 30	29.10	31.20	$30.15	7.0%	4	0.98	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	26.55	28.70	$27.63	7.8%	10	1.00	228
$250.00	Oct 30	28.95	30.90	$29.92	6.5%	79	1.00	733
$252.50	Oct 30	31.40	33.95	$32.67	7.8%	--	1.00	124
$255.00	Oct 30	33.90	35.70	$34.80	5.2%	10	1.00	578
$257.50	Oct 30	36.40	38.95	$37.67	6.8%	--	1.00	258

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 25.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	3.50	3.70	$3.60	5.6%	1.2K	0.19	5.5K
$250.00	Oct 30	0.12	0.14	$0.13	15.4%	960	0.02	3.6K
$250.00	Nov 20	5.15	5.65	$5.40	9.3%	948	0.26	6.2K
$225.00	Oct 30	2.81	3.15	$2.98	11.4%	856	0.35	258
$230.00	Nov 6	5.75	6.15	$5.95	6.7%	665	0.37	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	12.00	12.70	$12.35	5.7%	1.1K	0.41	1.3K
$220.00	Oct 30	4.95	5.35	$5.15	7.8%	727	0.50	2.4K
$190.00	Nov 20	3.90	4.15	$4.03	6.2%	722	0.18	6.3K
$195.00	Oct 30	0.14	0.19	$0.17	29.4%	522	0.03	598
$217.50	Oct 30	3.75	4.25	$4.00	12.5%	500	0.42	730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.5%, max 52.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Nov 27	98.8%	65.0%	52.1%	58	145
$220.00	Oct 30	Dec 11	99.0%	66.6%	48.5%	389	368
$212.50	Oct 30	Nov 20	99.7%	68.6%	45.4%	34	75
$210.00	Oct 30	Dec 4	100.5%	69.6%	44.4%	6	467
$217.50	Oct 30	Nov 20	97.6%	68.3%	42.9%	268	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 11	99.0%	66.6%	48.5%	728	2.4K
$212.50	Oct 30	Nov 20	99.7%	68.6%	45.4%	243	587
$210.00	Oct 30	Dec 4	100.5%	69.6%	44.3%	396	2.2K
$215.00	Oct 30	Dec 4	98.8%	68.8%	43.7%	410	4.4K
$217.50	Oct 30	Nov 20	97.6%	68.3%	42.9%	512	925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.84, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Dec 11	$10.85	$9.15	$10.85	71%	0.84	$210.85
$220.00	$225.00	Dec 4	$1.66	$3.34	$1.66	55%	2.01	$221.66
$200.00	$210.00	Dec 4	$5.88	$4.12	$5.88	71%	0.70	$205.88
$250.00	$255.00	Dec 4	$0.73	$4.27	$0.73	33%	5.85	$250.73
$200.00	$210.00	Nov 27	$6.12	$3.88	$6.12	73%	0.63	$206.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 6	$1.35	$1.15	$1.35	73%	0.85	$236.15
$182.50	$180.00	Nov 6	$0.11	$2.39	$0.11	6%	21.73	$182.39
$225.00	$222.50	Nov 13	$1.28	$1.22	$1.28	53%	0.95	$223.72
$202.50	$200.00	Oct 30	$0.15	$2.35	$0.15	9%	15.67	$202.35
$185.00	$182.50	Nov 6	$0.15	$2.35	$0.15	7%	15.67	$184.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.64, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$1.90	$1.90	$3.10	63%	0.61	$246.90
$225.00	$227.50	Nov 6	$1.15	$1.15	$1.35	56%	0.85	$226.15
$227.50	$230.00	Oct 30	$0.62	$0.62	$1.88	72%	0.33	$228.12
$237.50	$240.00	Oct 30	$0.20	$0.20	$2.30	90%	0.09	$237.70
$232.50	$235.00	Oct 30	$0.35	$0.35	$2.15	83%	0.16	$232.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Dec 11	$1.96	$1.96	$3.04	70%	0.64	$198.04
$215.00	$210.00	Nov 27	$2.43	$2.43	$2.57	58%	0.95	$212.57
$195.00	$190.00	Dec 4	$1.62	$1.62	$3.38	74%	0.48	$193.38
$205.00	$200.00	Nov 27	$1.90	$1.90	$3.10	68%	0.61	$203.10
$195.00	$190.00	Dec 11	$1.57	$1.57	$3.43	74%	0.46	$193.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.84, cheapest $4.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$4.90	98.8%	74.6%
$225.00	Oct 30	Nov 6	$4.97	99.6%	75.9%
$222.50	Oct 30	Nov 6	$4.97	99.0%	75.7%
$220.00	Oct 30	Nov 6	$5.00	99.0%	75.8%
$217.50	Oct 30	Nov 6	$5.08	97.6%	74.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 30	Nov 6	$4.49	98.8%	74.6%
$225.00	Oct 30	Nov 6	$4.64	99.6%	75.9%
$222.50	Oct 30	Nov 6	$4.78	99.0%	75.7%
$220.00	Oct 30	Nov 6	$4.83	99.0%	75.8%
$217.50	Oct 30	Nov 6	$4.78	97.6%	74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.59% of stock, avg 12.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 30	$4.95	$5.15	$10.10	$209.90	$230.10	4.59%
$217.50	Oct 30	$6.25	$4.00	$10.25	$207.25	$227.75	4.66%
$222.50	Oct 30	$3.85	$6.55	$10.40	$212.10	$232.90	4.73%
$215.00	Oct 30	$7.73	$3.01	$10.74	$204.26	$225.74	4.89%
$225.00	Oct 30	$2.98	$8.13	$11.11	$213.89	$236.11	5.05%
$212.50	Oct 30	$9.50	$2.19	$11.69	$200.81	$224.19	5.32%
$227.50	Oct 30	$2.22	$9.88	$12.10	$215.40	$239.60	5.50%
$210.00	Oct 30	$11.43	$1.60	$13.03	$196.97	$223.03	5.93%
$230.00	Oct 30	$1.60	$11.60	$13.20	$216.80	$243.20	6.00%
$207.50	Oct 30	$13.53	$1.14	$14.67	$192.83	$222.17	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.26% of stock, avg 8.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 30	$1.16	$1.60	$2.76	$207.24	$235.26
$230.00	$210.00	Oct 30	$1.60	$1.60	$3.20	$206.80	$233.20
$232.50	$212.50	Oct 30	$1.16	$2.19	$3.35	$209.15	$235.85
$230.00	$212.50	Oct 30	$1.60	$2.19	$3.79	$208.71	$233.79
$227.50	$210.00	Oct 30	$2.22	$1.60	$3.82	$206.18	$231.32
$227.50	$212.50	Oct 30	$2.22	$2.19	$4.41	$208.09	$231.91
$232.50	$215.00	Oct 30	$1.16	$3.01	$4.17	$210.83	$236.67
$230.00	$215.00	Oct 30	$1.60	$3.01	$4.61	$210.39	$234.61
$225.00	$210.00	Oct 30	$2.98	$1.60	$4.58	$205.42	$229.58
$227.50	$215.00	Oct 30	$2.22	$3.01	$5.23	$209.77	$232.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.92, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
198/200	245/248	Nov 13	$1.20	$1.30	51%	0.92	$198.80	$246.20
190/192	245/248	Nov 13	$1.02	$1.48	58%	0.69	$191.48	$246.02
198/200	240/242	Nov 13	$1.31	$1.19	46%	1.10	$198.69	$241.31
192/195	238/240	Nov 6	$0.99	$1.51	59%	0.66	$194.01	$238.49
190/192	240/242	Nov 13	$1.13	$1.37	53%	0.82	$191.37	$241.13
198/200	242/245	Nov 13	$1.23	$1.27	48%	0.97	$198.77	$243.73
188/190	238/240	Nov 6	$0.87	$1.63	63%	0.53	$189.13	$238.37
192/195	242/245	Nov 6	$0.83	$1.67	64%	0.50	$194.17	$243.33
195/198	245/248	Nov 13	$1.11	$1.39	53%	0.80	$196.39	$246.11
195/198	238/240	Nov 6	$1.03	$1.47	56%	0.70	$196.47	$238.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 18.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 4	$0.51	$9.49	16%	18.61
$230.00	$235.00	$240.00	Nov 13	$0.16	$4.84	11%	30.25
$225.00	$230.00	$235.00	Nov 27	$0.15	$4.85	9%	32.33
$222.50	$225.00	$227.50	Oct 30	$0.11	$2.39	14%	21.73
$235.00	$240.00	$245.00	Nov 27	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Dec 4	$0.07	$4.93	8%	70.43
$210.00	$215.00	$220.00	Nov 27	$0.12	$4.88	10%	40.67
$190.00	$195.00	$200.00	Dec 4	$0.08	$4.92	8%	61.50
$200.00	$205.00	$210.00	Nov 20	$0.15	$4.85	10%	32.33
$230.00	$235.00	$240.00	Dec 4	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.86, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Dec 11	-$10.83	$9.17
$260.00	$262.50	1:2	Oct 30	-$0.01	$2.49
$250.00	$252.50	1:2	Oct 30	-$0.05	$2.45
$237.50	$240.00	1:2	Oct 30	-$0.20	$2.30
$252.50	$255.00	1:2	Oct 30	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Dec 11	-$2.86	$17.14
$192.50	$190.00	1:2	Oct 30	$0.00	$2.50
$187.50	$185.00	1:2	Oct 30	-$0.01	$2.49
$197.50	$195.00	1:2	Oct 30	-$0.07	$2.43
$185.00	$182.50	1:2	Oct 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 9.67%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 11	$21.25	0.56	0.1%	9.67%	9.75%	13	--
$235.00	Dec 4	$13.65	0.43	6.9%	6.21%	13.12%	3	16
$225.00	Dec 4	$17.40	0.51	2.4%	7.92%	10.27%	31	14
$240.00	Dec 4	$11.85	0.40	9.2%	5.39%	14.57%	2	29
$230.00	Dec 4	$15.10	0.47	4.6%	6.87%	11.50%	25	74
$245.00	Dec 4	$10.45	0.37	11.4%	4.75%	16.21%	3	21
$220.00	Dec 4	$19.20	0.55	0.1%	8.73%	8.82%	10	43
$250.00	Dec 4	$9.15	0.33	13.7%	4.16%	17.89%	23	79
$255.00	Dec 4	$8.05	0.30	16.0%	3.66%	19.67%	5	204
$260.00	Dec 4	$7.25	0.28	18.3%	3.30%	21.58%	36	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,446

Total Puts 14,081

Put/Call Ratio 0.69

Net Difference 6,365

Prior's Put/Call Breakdown

Total Calls 17,852

Total Puts 8,954

Put/Call Ratio 0.50

Net Difference 8,898

Prior 7-Day Put/Call Summary

Total Calls 531,914

Total Puts 329,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card