MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$221.31 -12.06%

(10/29 09:40) ◀

Thursday, October 29, 2026 (9:45am)

▶ (10/29 09:50)

◀ 10/29 09:45 ▶

Option Volume

Detail

ℹ

Current (10/29 9:45am) 29,256

Calls: 17,559 (60%)

Puts: 11,697 (40%)

Prior (10/07) 22,604

Calls: 14,944 (66%)

Puts: 7,660 (34%)

Current vs Prior +29.43%

Calls: +17.50% (Calls)

Puts: +52.70% (Puts)

Prior 7-Day Total 861,578

Calls: 531,914 (62%)

Puts: 329,664 (38%)

Prior 7-Day Average 123,082

Calls: 75,987 (62%)

Puts: 47,094 (38%)

Current vs Prior 7-Day Avg -76.23%

Calls: -76.89%

Puts: -75.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:45am) $25.68M

Calls: $13.23M (52%)

Puts: $12.46M (48%)

Prior (10/07) $22.13M

Calls: $15.05M (68%)

Puts: $7.08M (32%)

Current vs Prior +16.07%

Calls: -12.12%

Puts: +76.01%

Prior 7-Day Total $708.76M

Calls: $494.63M (70%)

Puts: $214.13M (30%)

Prior 7-Day Average $101.25M

Calls: $70.66M (70%)

Puts: $30.59M (30%)

Current vs Prior 7-Day Avg -74.63%

Calls: -81.28%

Puts: -59.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:45am) 0.67

Prior (10/07) 0.51

Current vs Prior +29.96%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +10.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:45am) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Prior (10/07) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Current vs Prior -1.56%

Prior 7-Day Total 11,619,033

Calls: 5,296,207 (46%)

Puts: 6,322,826 (54%)

Prior 7-Day Average 1,659,861

Calls: 756,601 (46%)

Puts: 903,260 (54%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.22% | 9.62%14.40% | 22.72%

Prior 4.78% | 8.22%8.22% | 18.38%

Current vs Prior +9.22% | +16.95%+75.15% | +23.59%

Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%

Current vs 7-Day Avg -17.32% | -4.72%+24.49% | +8.45%

Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%

Current vs 7-Day Eod +9.22% | +16.95%+4.80% | +3.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.79% | 8.75%

Calls: 8.55% | 6.42%

Puts: 7.02% | 11.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +11.44% | +77.13%

Prior 7-Day Avg 5.58% | 4.84%

Calls: 4.68% | 4.58%

Puts: 6.47% | 5.10%

Current vs 7-Day Avg +39.71% | +80.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.3%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	43.45	44.65	$44.05	2.7%	--	0.88	953
$210.00	Nov 20	21.40	22.05	$21.73	3.0%	8	0.65	1.2K
$185.00	Nov 13	37.95	39.20	$38.58	3.2%	2	0.89	23
$185.00	Nov 20	39.15	40.45	$39.80	3.3%	--	0.85	871
$215.00	Nov 20	18.55	19.20	$18.88	3.4%	3	0.60	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	27.90	28.65	$28.28	2.7%	2	0.67	284
$237.50	Nov 20	24.40	25.10	$24.75	2.8%	5	0.62	98
$260.00	Nov 20	41.35	42.60	$41.98	3.0%	1	0.80	3.1K
$245.00	Nov 20	29.75	30.65	$30.20	3.0%	16	0.69	276
$257.50	Nov 20	39.25	40.60	$39.92	3.4%	--	0.78	220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	0.14	0.17	$0.16	18.8%	854	0.03	3.6K
$240.00	Oct 30	0.53	0.58	$0.55	9.1%	512	0.09	2.8K
$237.50	Oct 30	0.71	0.83	$0.77	15.6%	79	0.12	403

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	0.59	0.72	$0.66	19.7%	104	0.10	1.2K
$207.50	Oct 30	0.86	1.03	$0.95	17.9%	40	0.14	148
$180.00	Nov 6	0.60	0.71	$0.66	16.7%	23	0.05	436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	40.55	43.20	$41.88	6.3%	1	0.99	38
$185.00	Oct 30	35.80	38.20	$37.00	6.5%	--	0.99	15
$182.50	Oct 30	38.20	40.70	$39.45	6.3%	--	0.99	13
$190.00	Oct 30	30.40	32.75	$31.58	7.4%	4	0.99	17
$187.50	Oct 30	33.05	35.70	$34.38	7.7%	--	0.99	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	27.65	29.40	$28.53	6.1%	72	1.00	733
$252.50	Oct 30	29.40	31.95	$30.67	8.3%	--	1.00	124
$255.00	Oct 30	32.65	34.45	$33.55	5.4%	10	1.00	578
$257.50	Oct 30	34.40	36.85	$35.63	6.9%	--	1.00	258
$260.00	Oct 30	37.30	39.35	$38.33	5.3%	60	1.00	922

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 22.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	3.70	4.30	$4.00	15.0%	1.2K	0.20	5.5K
$250.00	Nov 20	5.70	6.20	$5.95	8.4%	898	0.27	6.2K
$250.00	Oct 30	0.14	0.17	$0.16	18.8%	854	0.03	3.6K
$225.00	Oct 30	3.35	3.80	$3.58	12.6%	781	0.40	258
$230.00	Nov 6	6.35	6.85	$6.60	7.6%	623	0.40	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	11.55	12.40	$11.98	7.1%	1.1K	0.40	1.3K
$220.00	Oct 30	4.30	4.70	$4.50	8.9%	577	0.45	2.4K
$195.00	Oct 30	0.10	0.25	$0.18	83.3%	519	0.03	598
$217.50	Oct 30	3.20	3.60	$3.40	11.8%	466	0.37	730
$190.00	Nov 20	3.60	3.95	$3.78	9.3%	388	0.17	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 41.1%, max 55.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 30	Nov 27	101.7%	65.5%	55.4%	4	478
$215.00	Oct 30	Nov 27	99.2%	65.3%	52.0%	47	145
$217.50	Oct 30	Nov 20	100.9%	68.8%	46.7%	256	51
$212.50	Oct 30	Nov 20	100.4%	69.2%	45.2%	32	75
$220.00	Oct 30	Dec 4	98.3%	69.4%	41.8%	333	411

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 30	Nov 20	100.9%	68.8%	46.7%	475	925
$212.50	Oct 30	Nov 20	100.4%	69.2%	45.2%	228	587
$220.00	Oct 30	Dec 11	98.3%	67.7%	45.2%	578	2.4K
$210.00	Oct 30	Dec 4	101.7%	71.7%	41.9%	345	2.2K
$222.50	Oct 30	Nov 20	98.6%	71.0%	38.8%	282	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.75, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Dec 4	$11.44	$8.56	$11.44	72%	0.75	$211.44
$200.00	$210.00	Nov 27	$6.36	$3.64	$6.36	74%	0.57	$206.36
$220.00	$225.00	Dec 4	$2.08	$2.92	$2.08	56%	1.40	$222.08
$235.00	$240.00	Dec 4	$1.53	$3.47	$1.53	45%	2.27	$236.53
$195.00	$200.00	Dec 4	$3.16	$1.84	$3.16	76%	0.58	$198.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Oct 30	$1.39	$1.11	$1.39	88%	0.80	$236.11
$220.00	$215.00	Dec 4	$1.82	$3.18	$1.82	44%	1.75	$218.18
$222.50	$220.00	Nov 6	$1.08	$1.42	$1.08	49%	1.31	$221.42
$237.50	$235.00	Nov 6	$1.67	$0.83	$1.67	71%	0.50	$235.83
$197.50	$195.00	Nov 6	$0.27	$2.23	$0.27	15%	8.26	$197.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Nov 13	$0.45	$0.45	$2.05	83%	0.22	$257.95
$232.50	$235.00	Oct 30	$0.44	$0.44	$2.06	79%	0.21	$232.94
$240.00	$242.50	Nov 6	$0.59	$0.59	$1.91	74%	0.31	$240.59
$230.00	$232.50	Nov 6	$0.92	$0.92	$1.58	60%	0.58	$230.92
$240.00	$242.50	Oct 30	$0.16	$0.16	$2.34	91%	0.07	$240.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$200.00	Dec 11	$8.85	$8.85	$11.15	56%	0.79	$211.15
$195.00	$190.00	Dec 11	$1.92	$1.92	$3.08	74%	0.62	$193.08
$190.00	$185.00	Dec 4	$1.53	$1.53	$3.47	78%	0.44	$188.47
$220.00	$215.00	Nov 27	$2.66	$2.66	$2.34	55%	1.14	$217.34
$215.00	$210.00	Dec 4	$2.40	$2.40	$2.60	60%	0.92	$212.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.84, cheapest $4.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 30	Nov 6	$4.80	100.9%	76.6%
$225.00	Oct 30	Nov 6	$4.99	99.3%	75.6%
$227.50	Oct 30	Nov 6	$4.82	98.7%	76.1%
$222.50	Oct 30	Nov 6	$5.08	98.6%	76.0%
$220.00	Oct 30	Nov 6	$5.05	98.3%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 30	Nov 6	$4.83	100.9%	76.6%
$225.00	Oct 30	Nov 6	$4.70	99.3%	75.6%
$227.50	Oct 30	Nov 6	$4.63	98.7%	76.1%
$222.50	Oct 30	Nov 6	$4.68	98.6%	76.0%
$220.00	Oct 30	Nov 6	$4.80	98.3%	75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.65% of stock, avg 12.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 30	$4.60	$5.70	$10.30	$212.20	$232.80	4.65%
$220.00	Oct 30	$5.85	$4.50	$10.35	$209.65	$230.35	4.68%
$217.50	Oct 30	$7.30	$3.40	$10.70	$206.80	$228.20	4.83%
$225.00	Oct 30	$3.58	$7.15	$10.73	$214.27	$235.73	4.85%
$227.50	Oct 30	$2.71	$8.80	$11.51	$215.99	$239.01	5.20%
$215.00	Oct 30	$9.00	$2.55	$11.55	$203.45	$226.55	5.22%
$230.00	Oct 30	$2.02	$10.63	$12.65	$217.35	$242.65	5.72%
$212.50	Oct 30	$10.85	$1.90	$12.75	$199.75	$225.25	5.76%
$232.50	Oct 30	$1.51	$12.58	$14.09	$218.41	$246.59	6.37%
$210.00	Oct 30	$12.77	$1.35	$14.12	$195.88	$224.12	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.29% of stock, avg 8.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 30	$1.51	$1.35	$2.86	$207.14	$235.36
$232.50	$212.50	Oct 30	$1.51	$1.90	$3.41	$209.09	$235.91
$230.00	$210.00	Oct 30	$2.02	$1.35	$3.37	$206.63	$233.37
$230.00	$212.50	Oct 30	$2.02	$1.90	$3.92	$208.58	$233.92
$232.50	$215.00	Oct 30	$1.51	$2.55	$4.06	$210.94	$236.56
$230.00	$215.00	Oct 30	$2.02	$2.55	$4.57	$210.43	$234.57
$227.50	$210.00	Oct 30	$2.71	$1.35	$4.06	$205.94	$231.56
$227.50	$212.50	Oct 30	$2.71	$1.90	$4.61	$207.89	$232.11
$227.50	$215.00	Oct 30	$2.71	$2.55	$5.26	$209.74	$232.76
$232.50	$217.50	Oct 30	$1.51	$3.40	$4.91	$212.59	$237.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 1.78, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	242/245	Nov 13	$1.60	$0.90	40%	1.78	$205.90	$244.10
185/190	255/260	Dec 4	$2.74	$2.26	47%	1.21	$187.26	$257.74
185/190	260/265	Dec 4	$2.57	$2.43	50%	1.06	$187.43	$262.57
185/190	250/255	Dec 4	$2.88	$2.12	44%	1.36	$187.12	$252.88
198/200	240/242	Nov 6	$1.14	$1.36	56%	0.84	$198.86	$241.14
190/192	242/245	Nov 13	$1.18	$1.32	54%	0.89	$191.32	$243.68
205/208	250/252	Nov 13	$1.37	$1.13	47%	1.21	$206.13	$251.37
208/210	242/245	Nov 13	$1.61	$0.89	37%	1.81	$208.39	$244.11
205/208	245/248	Nov 13	$1.47	$1.03	42%	1.43	$206.03	$246.47
200/205	255/260	Nov 27	$2.88	$2.12	43%	1.36	$202.12	$257.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 13	$0.15	$4.85	11%	32.33
$245.00	$250.00	$255.00	Nov 27	$0.09	$4.91	7%	54.56
$210.00	$212.50	$215.00	Oct 30	$0.07	$2.43	12%	34.71
$230.00	$232.50	$235.00	Oct 30	$0.07	$2.43	10%	34.71
$222.50	$225.00	$227.50	Oct 30	$0.15	$2.35	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.07	$4.93	9%	70.43
$217.50	$220.00	$222.50	Oct 30	$0.10	$2.40	15%	24.00
$180.00	$185.00	$190.00	Nov 13	$0.09	$4.91	6%	54.56
$210.00	$212.50	$215.00	Oct 30	$0.10	$2.40	12%	24.00
$210.00	$212.50	$215.00	Nov 6	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.95, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Dec 4	-$9.84	$10.16
$252.50	$255.00	1:2	Oct 30	-$0.03	$2.47
$257.50	$260.00	1:2	Oct 30	-$0.03	$2.47
$262.50	$265.00	1:2	Oct 30	-$0.02	$2.48
$260.00	$262.50	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Dec 11	-$1.95	$18.05
$187.50	$185.00	1:2	Oct 30	-$0.01	$2.49
$202.50	$200.00	1:2	Oct 30	-$0.12	$2.38
$182.50	$180.00	1:2	Oct 30	-$0.02	$2.48
$180.00	$177.50	1:2	Oct 30	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.27%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$16.10	0.49	3.9%	7.27%	11.20%	25	74
$240.00	Dec 4	$12.50	0.41	8.4%	5.65%	14.09%	2	29
$225.00	Dec 4	$18.10	0.53	1.7%	8.18%	9.85%	24	14
$245.00	Dec 4	$10.95	0.38	10.7%	4.95%	15.65%	2	21
$235.00	Dec 4	$13.75	0.45	6.2%	6.21%	12.40%	3	16
$250.00	Dec 4	$9.70	0.35	13.0%	4.38%	17.35%	12	79
$255.00	Dec 4	$8.50	0.32	15.2%	3.84%	19.06%	4	204
$260.00	Dec 4	$7.25	0.29	17.5%	3.28%	20.76%	32	100
$265.00	Dec 4	$6.30	0.26	19.7%	2.85%	22.59%	--	217
$235.00	Nov 27	$11.15	0.42	6.2%	5.04%	11.22%	1	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,559

Total Puts 11,697

Put/Call Ratio 0.67

Net Difference 5,862

Prior's Put/Call Breakdown

Total Calls 14,944

Total Puts 7,660

Put/Call Ratio 0.51

Net Difference 7,284

Prior 7-Day Put/Call Summary

Total Calls 531,914

Total Puts 329,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card