MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$221.54 -11.97%

(10/29 09:35) ◀

Thursday, October 29, 2026 (9:40am)

▶ (10/29 09:45)

◀ 10/29 09:40 ▶

Option Volume

Detail

ℹ

Current (10/29 9:40am) 23,144

Calls: 13,878 (60%)

Puts: 9,266 (40%)

Prior (10/07) 14,895

Calls: 9,557 (64%)

Puts: 5,338 (36%)

Current vs Prior +55.38%

Calls: +45.21% (Calls)

Puts: +73.59% (Puts)

Prior 7-Day Total 861,578

Calls: 531,914 (62%)

Puts: 329,664 (38%)

Prior 7-Day Average 123,082

Calls: 75,987 (62%)

Puts: 47,094 (38%)

Current vs Prior 7-Day Avg -81.20%

Calls: -81.74%

Puts: -80.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:40am) $20.26M

Calls: $10.40M (51%)

Puts: $9.85M (49%)

Prior (10/07) $13.92M

Calls: $9.28M (67%)

Puts: $4.64M (33%)

Current vs Prior +45.48%

Calls: +12.05%

Puts: +112.39%

Prior 7-Day Total $708.76M

Calls: $494.63M (70%)

Puts: $214.13M (30%)

Prior 7-Day Average $101.25M

Calls: $70.66M (70%)

Puts: $30.59M (30%)

Current vs Prior 7-Day Avg -79.99%

Calls: -85.28%

Puts: -67.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:40am) 0.67

Prior (10/07) 0.56

Current vs Prior +19.54%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +11.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:40am) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Prior (10/07) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Current vs Prior -1.56%

Prior 7-Day Total 11,619,033

Calls: 5,296,207 (46%)

Puts: 6,322,826 (54%)

Prior 7-Day Average 1,659,861

Calls: 756,601 (46%)

Puts: 903,260 (54%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.30% | 9.83%14.57% | 22.89%

Prior 4.78% | 8.22%8.22% | 18.38%

Current vs Prior +10.99% | +19.57%+77.21% | +24.49%

Prior 7-Day Avg 6.31% | 10.09%11.57% | 20.95%

Current vs 7-Day Avg -15.97% | -2.58%+25.96% | +9.25%

Prior 7-Day Eod 4.78% | 8.22%13.74% | 21.99%

Current vs 7-Day Eod +10.99% | +19.57%+6.04% | +4.09%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.17% | 7.20%

Calls: 11.57% | 4.88%

Puts: 8.77% | 9.52%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +45.49% | +45.75%

Prior 7-Day Avg 5.58% | 4.84%

Calls: 4.68% | 4.58%

Puts: 6.47% | 5.10%

Current vs 7-Day Avg +82.40% | +48.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	21.70	22.40	$22.05	3.2%	3	0.66	1.2K
$212.50	Nov 20	20.20	20.95	$20.58	3.6%	--	0.63	19
$215.00	Nov 20	18.80	19.55	$19.18	3.9%	--	0.61	27
$190.00	Nov 20	35.10	36.50	$35.80	3.9%	13	0.83	733
$217.50	Nov 20	17.55	18.25	$17.90	3.9%	5	0.58	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	41.40	42.50	$41.95	2.6%	1	0.79	3.1K
$242.50	Nov 20	27.90	28.65	$28.28	2.7%	2	0.66	284
$245.00	Nov 20	29.65	30.45	$30.05	2.7%	16	0.68	276
$240.00	Nov 13	24.15	24.85	$24.50	2.9%	9	0.67	709
$247.50	Oct 30	25.80	26.60	$26.20	3.1%	9	0.96	228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	0.05	0.06	$0.06	16.7%	370	0.01	4.7K
$242.50	Oct 30	0.40	0.48	$0.44	18.2%	70	0.07	4.0K
$240.00	Oct 30	0.55	0.65	$0.60	16.7%	391	0.10	2.8K
$237.50	Oct 30	0.77	0.92	$0.85	17.6%	45	0.13	403

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 30	0.90	1.08	$0.99	18.2%	30	0.14	148
$185.00	Nov 6	0.84	1.02	$0.93	19.4%	42	0.07	337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	40.10	42.90	$41.50	6.7%	--	1.00	38
$182.50	Oct 30	37.60	40.30	$38.95	6.9%	--	1.00	13
$185.00	Oct 30	35.10	38.25	$36.67	8.6%	--	1.00	15
$190.00	Oct 30	30.15	33.50	$31.83	10.5%	4	1.00	17
$195.00	Oct 30	25.25	27.85	$26.55	9.8%	--	1.00	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 30	42.45	44.20	$43.33	4.0%	4	0.99	188
$262.50	Oct 30	39.30	42.50	$40.90	7.8%	--	0.99	103
$260.00	Oct 30	37.60	39.65	$38.63	5.3%	58	0.99	922
$257.50	Oct 30	34.55	37.55	$36.05	8.3%	--	0.98	258
$255.00	Oct 30	32.25	35.05	$33.65	8.3%	3	0.98	578

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 18.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	3.95	4.45	$4.20	11.9%	1.2K	0.21	5.5K
$250.00	Nov 20	5.80	6.30	$6.05	8.3%	776	0.28	6.2K
$250.00	Oct 30	0.15	0.19	$0.17	23.5%	773	0.03	3.6K
$225.00	Oct 30	3.60	3.95	$3.78	9.3%	639	0.41	258
$230.00	Nov 6	6.50	7.15	$6.83	9.5%	548	0.40	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	11.80	12.35	$12.08	4.6%	1.1K	0.39	1.3K
$195.00	Oct 30	0.06	0.25	$0.16	118.8%	518	0.03	598
$220.00	Oct 30	4.20	4.65	$4.43	10.2%	491	0.43	2.4K
$217.50	Oct 30	3.30	3.55	$3.43	7.3%	428	0.36	730
$220.00	Nov 6	8.85	9.65	$9.25	8.6%	334	0.45	832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 42.6%, max 54.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 30	Nov 27	104.5%	67.5%	54.9%	2	478
$215.00	Oct 30	Nov 27	102.7%	68.2%	50.5%	34	145
$212.50	Oct 30	Nov 20	103.6%	70.9%	46.1%	30	75
$217.50	Oct 30	Nov 20	103.5%	71.0%	45.8%	242	51
$232.50	Oct 30	Nov 20	100.1%	70.5%	42.0%	146	692

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 11	101.0%	68.8%	46.8%	492	2.4K
$210.00	Oct 30	Dec 4	104.5%	71.4%	46.4%	268	2.2K
$212.50	Oct 30	Nov 20	103.6%	70.9%	46.1%	165	587
$217.50	Oct 30	Nov 20	103.5%	71.0%	45.8%	437	925
$215.00	Oct 30	Dec 4	102.7%	72.2%	42.2%	196	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.79, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Dec 4	$11.17	$8.83	$11.17	71%	0.79	$211.17
$260.00	$265.00	Dec 4	$0.50	$4.50	$0.50	28%	9.00	$260.50
$215.00	$220.00	Nov 27	$2.17	$2.83	$2.17	60%	1.30	$217.17
$225.00	$230.00	Dec 4	$1.81	$3.19	$1.81	52%	1.76	$226.81
$255.00	$260.00	Nov 27	$0.55	$4.45	$0.55	26%	8.09	$255.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$2.28	$2.72	$2.28	52%	1.19	$227.72
$230.00	$225.00	Nov 27	$2.42	$2.58	$2.42	54%	1.07	$227.58
$240.00	$235.00	Dec 4	$2.75	$2.25	$2.75	59%	0.82	$237.25
$230.00	$227.50	Nov 13	$1.30	$1.20	$1.30	56%	0.92	$228.70
$195.00	$190.00	Dec 4	$1.05	$3.95	$1.05	25%	3.76	$193.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 27	$1.18	$1.18	$3.82	76%	0.31	$261.18
$227.50	$230.00	Oct 30	$0.83	$0.83	$1.67	65%	0.50	$228.33
$252.50	$255.00	Nov 6	$0.34	$0.34	$2.16	86%	0.16	$252.84
$245.00	$247.50	Nov 6	$0.48	$0.48	$2.02	79%	0.24	$245.48
$225.00	$227.50	Nov 13	$1.20	$1.20	$1.30	51%	0.92	$226.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$195.00	Dec 11	$10.75	$10.75	$14.25	56%	0.75	$209.25
$200.00	$195.00	Dec 4	$2.15	$2.15	$2.85	71%	0.75	$197.85
$190.00	$185.00	Dec 4	$1.75	$1.75	$3.25	78%	0.54	$188.25
$215.00	$210.00	Dec 4	$2.54	$2.54	$2.46	60%	1.03	$212.46
$215.00	$210.00	Nov 27	$2.43	$2.43	$2.57	60%	0.95	$212.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.93, cheapest $4.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 30	Nov 6	$5.07	103.5%	77.2%
$227.50	Oct 30	Nov 6	$4.83	101.5%	76.2%
$220.00	Oct 30	Nov 6	$5.23	99.1%	75.8%
$222.50	Oct 30	Nov 6	$5.28	100.6%	77.3%
$225.00	Oct 30	Nov 6	$5.04	99.6%	77.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 30	Nov 6	$4.77	103.5%	77.2%
$227.50	Oct 30	Nov 6	$4.62	102.1%	76.2%
$220.00	Oct 30	Nov 6	$4.82	101.0%	77.7%
$222.50	Oct 30	Nov 6	$4.80	100.6%	77.3%
$225.00	Oct 30	Nov 6	$4.85	99.6%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.70% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 30	$4.72	$5.70	$10.42	$212.08	$232.92	4.70%
$220.00	Oct 30	$6.05	$4.43	$10.48	$209.52	$230.48	4.73%
$225.00	Oct 30	$3.78	$7.13	$10.91	$214.09	$235.91	4.92%
$217.50	Oct 30	$7.53	$3.43	$10.96	$206.54	$228.46	4.95%
$227.50	Oct 30	$2.95	$8.73	$11.68	$215.82	$239.18	5.27%
$215.00	Oct 30	$9.25	$2.58	$11.83	$203.17	$226.83	5.34%
$230.00	Oct 30	$2.12	$10.50	$12.62	$217.38	$242.62	5.70%
$212.50	Oct 30	$11.13	$1.88	$13.01	$199.49	$225.51	5.87%
$232.50	Oct 30	$1.58	$12.48	$14.06	$218.44	$246.56	6.35%
$210.00	Oct 30	$12.98	$1.38	$14.36	$195.64	$224.36	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.34% of stock, avg 9.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 30	$1.58	$1.38	$2.96	$207.04	$235.46
$232.50	$212.50	Oct 30	$1.58	$1.88	$3.46	$209.04	$235.96
$230.00	$210.00	Oct 30	$2.12	$1.38	$3.50	$206.50	$233.50
$230.00	$212.50	Oct 30	$2.12	$1.88	$4.00	$208.50	$234.00
$232.50	$215.00	Oct 30	$1.58	$2.58	$4.16	$210.84	$236.66
$230.00	$215.00	Oct 30	$2.12	$2.58	$4.70	$210.30	$234.70
$227.50	$210.00	Oct 30	$2.95	$1.38	$4.33	$205.67	$231.83
$227.50	$212.50	Oct 30	$2.95	$1.88	$4.83	$207.67	$232.33
$232.50	$217.50	Oct 30	$1.58	$3.43	$5.01	$212.49	$237.51
$227.50	$215.00	Oct 30	$2.95	$2.58	$5.53	$209.47	$233.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.97, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	260/265	Nov 27	$2.46	$2.54	58%	0.97	$187.54	$262.46
200/205	260/265	Nov 27	$3.06	$1.94	46%	1.58	$201.94	$263.06
195/200	255/260	Dec 4	$3.25	$1.75	40%	1.86	$196.75	$258.25
190/195	260/265	Nov 27	$2.55	$2.45	54%	1.04	$192.45	$262.55
185/190	255/260	Dec 4	$2.85	$2.15	47%	1.33	$187.15	$257.85
195/200	250/255	Dec 4	$3.33	$1.67	37%	1.99	$196.67	$253.33
185/190	250/255	Dec 4	$2.93	$2.07	44%	1.42	$187.07	$252.93
185/188	228/230	Oct 30	$1.07	$1.43	62%	0.75	$186.43	$228.57
185/188	242/245	Oct 30	$0.36	$2.14	89%	0.17	$187.14	$242.86
185/188	238/240	Oct 30	$0.49	$2.01	83%	0.24	$187.01	$237.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.09	$4.91	8%	54.56
$230.00	$235.00	$240.00	Nov 13	$0.16	$4.84	10%	30.25
$222.50	$225.00	$227.50	Oct 30	$0.11	$2.39	14%	21.73
$190.00	$195.00	$200.00	Nov 20	$0.13	$4.87	8%	37.46
$250.00	$255.00	$260.00	Dec 4	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 4	$0.06	$9.94	12%	165.67
$195.00	$200.00	$205.00	Nov 20	$0.11	$4.89	9%	44.45
$185.00	$190.00	$195.00	Nov 13	$0.08	$4.92	7%	61.50
$180.00	$185.00	$190.00	Nov 20	$0.05	$4.95	6%	99.00
$185.00	$190.00	$195.00	Nov 27	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-10.11, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Dec 4	-$10.11	$9.89
$262.50	$265.00	1:2	Oct 30	-$0.01	$2.49
$252.50	$255.00	1:2	Oct 30	-$0.06	$2.44
$257.50	$260.00	1:2	Oct 30	-$0.04	$2.46
$260.00	$262.50	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 30	-$0.02	$2.48
$180.00	$177.50	1:2	Oct 30	$0.00	$2.50
$185.00	$182.50	1:2	Oct 30	-$0.06	$2.44
$182.50	$180.00	1:2	Oct 30	-$0.10	$2.40
$205.00	$202.50	1:2	Oct 30	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.24%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$16.05	0.48	3.8%	7.24%	11.06%	17	74
$235.00	Dec 4	$13.85	0.45	6.1%	6.25%	12.33%	3	16
$245.00	Dec 4	$10.90	0.38	10.6%	4.92%	15.51%	1	21
$240.00	Dec 4	$12.15	0.41	8.3%	5.48%	13.82%	2	29
$250.00	Dec 4	$9.80	0.34	12.8%	4.42%	17.27%	8	79
$225.00	Dec 4	$17.30	0.52	1.6%	7.81%	9.37%	14	14
$255.00	Dec 4	$8.25	0.31	15.1%	3.72%	18.83%	2	204
$260.00	Dec 4	$7.45	0.28	17.4%	3.36%	20.72%	30	100
$265.00	Dec 4	$6.30	0.26	19.6%	2.84%	22.46%	--	217
$230.00	Nov 27	$13.05	0.47	3.8%	5.89%	9.71%	3	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,878

Total Puts 9,266

Put/Call Ratio 0.67

Net Difference 4,612

Prior's Put/Call Breakdown

Total Calls 9,557

Total Puts 5,338

Put/Call Ratio 0.56

Net Difference 4,219

Prior 7-Day Put/Call Summary

Total Calls 531,914

Total Puts 329,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card