MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$220.00 -12.58%

(10/28 18:41) ◀

Thursday, October 29, 2026 (9:35am)

▶ (10/29 09:40)

◀ 10/29 09:35 ▶

Option Volume

Detail

ℹ

Current (10/29 9:35am) 15,557

Calls: 9,557 (61%)

Puts: 6,000 (39%)

Prior (10/07) 8,708

Calls: 5,931 (68%)

Puts: 2,777 (32%)

Current vs Prior +78.65%

Calls: +61.14% (Calls)

Puts: +116.06% (Puts)

Prior 7-Day Total 1,075,874

Calls: 671,893 (62%)

Puts: 403,981 (38%)

Prior 7-Day Average 153,696

Calls: 95,984 (62%)

Puts: 57,711 (38%)

Current vs Prior 7-Day Avg -89.88%

Calls: -90.04%

Puts: -89.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 9:35am) $13.36M

Calls: $6.38M (48%)

Puts: $6.97M (52%)

Prior (10/07) $8.95M

Calls: $6.50M (73%)

Puts: $2.45M (27%)

Current vs Prior +49.20%

Calls: -1.86%

Puts: +184.85%

Prior 7-Day Total $852.89M

Calls: $588.63M (69%)

Puts: $264.26M (31%)

Prior 7-Day Average $121.84M

Calls: $84.09M (69%)

Puts: $37.75M (31%)

Current vs Prior 7-Day Avg -89.04%

Calls: -92.41%

Puts: -81.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 9:35am) 0.63

Prior (10/07) 0.47

Current vs Prior +34.09%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +5.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 9:35am) 1,626,157

Calls: 695,460 (43%)

Puts: 930,697 (57%)

Prior (10/07) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Current vs Prior -1.56%

Prior 7-Day Total 11,737,274

Calls: 5,398,112 (46%)

Puts: 6,339,162 (54%)

Prior 7-Day Average 1,676,753

Calls: 771,158 (46%)

Puts: 905,594 (54%)

Current vs Prior 7-Day Avg -3.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.01% | 9.49%14.10% | 20.41%

Prior 1.82% | 8.27%10.65% | 20.32%

Current vs Prior +175.70% | +14.74%+32.47% | +0.45%

Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%

Current vs 7-Day Avg -31.51% | -13.42%+33.64% | -3.24%

Prior 7-Day Eod 1.82% | 8.27%13.74% | 21.99%

Current vs 7-Day Eod +175.70% | +14.74%+2.64% | -7.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.48% | 6.00%

Calls: 7.99% | 5.17%

Puts: 12.96% | 6.83%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior +41.81% | +82.37%

Prior 7-Day Avg 5.29% | 5.27%

Calls: 4.64% | 4.66%

Puts: 5.93% | 5.87%

Current vs 7-Day Avg +98.27% | +13.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 20	16.90	17.50	$17.20	3.5%	--	0.56	25
$250.00	Nov 20	5.50	5.70	$5.60	3.6%	200	0.27	6.2K
$210.00	Nov 6	16.05	16.65	$16.35	3.7%	2	0.68	53
$210.00	Oct 30	11.80	12.25	$12.03	3.7%	2	0.78	466
$210.00	Nov 20	20.90	21.70	$21.30	3.8%	1	0.64	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	30.80	31.55	$31.18	2.4%	2	0.69	276
$235.00	Oct 30	15.65	16.10	$15.88	2.8%	132	0.84	2.7K
$235.00	Nov 20	23.65	24.35	$24.00	2.9%	2	0.61	716
$237.50	Nov 20	25.30	26.10	$25.70	3.1%	2	0.63	98
$255.00	Nov 20	38.25	39.50	$38.88	3.2%	--	0.77	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.76)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 30	0.71	0.80	$0.76	11.8%	27	0.12	403
$240.00	Oct 30	0.53	0.63	$0.58	17.2%	259	0.09	2.8K
$262.50	Nov 6	0.76	0.91	$0.84	17.9%	65	0.08	297
$260.00	Nov 6	0.90	1.05	$0.98	15.3%	34	0.09	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.42	0.50	$0.46	17.4%	65	0.07	2.7K
$205.00	Oct 30	0.88	1.00	$0.94	12.8%	31	0.13	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	39.55	42.25	$40.90	6.6%	--	0.99	38
$185.00	Oct 30	34.60	37.30	$35.95	7.5%	--	0.99	15
$190.00	Oct 30	29.85	32.35	$31.10	8.0%	4	0.98	17
$182.50	Oct 30	37.00	39.75	$38.38	7.2%	--	0.97	13
$187.50	Oct 30	32.00	34.80	$33.40	8.4%	--	0.96	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	29.05	30.55	$29.80	5.0%	65	1.00	733
$252.50	Oct 30	30.45	33.00	$31.73	8.0%	--	1.00	124
$255.00	Oct 30	32.90	35.95	$34.42	8.9%	3	1.00	578
$257.50	Oct 30	35.40	38.25	$36.83	7.7%	--	1.00	258
$260.00	Oct 30	37.90	40.20	$39.05	5.9%	23	1.00	922

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 12.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	3.70	4.25	$3.98	13.8%	1.2K	0.20	5.5K
$225.00	Oct 30	3.20	3.70	$3.45	14.5%	448	0.37	258
$230.00	Nov 6	6.15	6.75	$6.45	9.3%	441	0.38	287
$250.00	Oct 30	0.15	0.20	$0.18	27.8%	399	0.03	3.6K
$260.00	Oct 30	0.03	0.07	$0.05	80.0%	314	0.01	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	12.20	13.20	$12.70	7.9%	1.1K	0.41	1.3K
$195.00	Oct 30	0.15	0.30	$0.22	68.2%	506	0.04	598
$220.00	Oct 30	5.05	5.75	$5.40	13.0%	286	0.48	2.4K
$190.00	Nov 6	1.47	1.65	$1.56	11.5%	280	0.11	546
$195.00	Nov 27	5.30	6.65	$5.98	22.6%	253	0.23	410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 47.1%, max 63.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 30	Nov 27	108.4%	66.3%	63.6%	2	478
$215.00	Oct 30	Nov 27	106.0%	65.3%	62.4%	28	145
$217.50	Oct 30	Nov 20	105.6%	70.3%	50.3%	34	51
$212.50	Oct 30	Nov 20	105.9%	71.0%	49.3%	30	75
$220.00	Oct 30	Dec 4	104.7%	70.3%	48.8%	86	411

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 30	Dec 11	104.7%	68.0%	53.9%	287	2.4K
$210.00	Oct 30	Dec 4	108.4%	70.5%	53.8%	123	2.2K
$215.00	Oct 30	Dec 4	106.0%	70.4%	50.5%	106	4.4K
$217.50	Oct 30	Nov 20	105.6%	70.3%	50.3%	15	925
$207.50	Oct 30	Nov 13	109.4%	73.2%	49.6%	20	182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.82, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$220.00	Dec 4	$11.00	$9.00	$11.00	71%	0.82	$211.00
$220.00	$225.00	Dec 4	$1.65	$3.35	$1.65	56%	2.03	$221.65
$230.00	$235.00	Dec 4	$1.35	$3.65	$1.35	48%	2.70	$231.35
$255.00	$260.00	Nov 27	$0.37	$4.63	$0.37	27%	12.51	$255.37
$200.00	$210.00	Nov 27	$6.45	$3.55	$6.45	74%	0.55	$206.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 20	$1.47	$1.03	$1.47	78%	0.70	$256.03
$247.50	$245.00	Nov 20	$1.30	$1.20	$1.30	71%	0.92	$246.20
$242.50	$240.00	Nov 13	$1.43	$1.07	$1.43	71%	0.75	$241.07
$242.50	$240.00	Nov 6	$1.67	$0.83	$1.67	77%	0.50	$240.83
$245.00	$242.50	Nov 13	$1.65	$0.85	$1.65	73%	0.52	$243.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 27	$1.65	$1.65	$3.35	70%	0.49	$251.65
$225.00	$227.50	Oct 30	$0.92	$0.92	$1.58	63%	0.58	$225.92
$247.50	$250.00	Nov 20	$0.75	$0.75	$1.75	71%	0.43	$248.25
$247.50	$250.00	Oct 30	$0.10	$0.10	$2.40	95%	0.04	$247.60
$242.50	$245.00	Nov 13	$0.70	$0.70	$1.80	71%	0.39	$243.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Dec 4	$2.32	$2.32	$2.68	71%	0.87	$197.68
$205.00	$200.00	Nov 27	$2.12	$2.12	$2.88	69%	0.74	$202.88
$215.00	$210.00	Dec 4	$2.35	$2.35	$2.65	59%	0.89	$212.65
$195.00	$190.00	Nov 27	$1.33	$1.33	$3.67	78%	0.36	$193.67
$185.00	$180.00	Nov 27	$0.98	$0.98	$4.02	84%	0.24	$184.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.87, cheapest $4.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 30	Nov 6	$5.05	105.6%	78.2%
$215.00	Oct 30	Nov 6	$4.77	106.0%	78.6%
$220.00	Oct 30	Nov 6	$5.00	104.7%	77.5%
$227.50	Oct 30	Nov 6	$4.87	105.0%	78.7%
$222.50	Oct 30	Nov 6	$5.15	105.6%	79.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 30	Nov 6	$4.80	105.6%	78.2%
$215.00	Oct 30	Nov 6	$4.70	106.0%	78.6%
$220.00	Oct 30	Nov 6	$4.85	104.7%	77.5%
$227.50	Oct 30	Nov 6	$4.63	105.0%	78.7%
$222.50	Oct 30	Nov 6	$4.88	105.6%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.98% of stock, avg 12.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 30	$4.35	$6.60	$10.95	$211.55	$233.45	4.98%
$217.50	Oct 30	$6.88	$4.15	$11.03	$206.47	$228.53	5.01%
$220.00	Oct 30	$5.63	$5.40	$11.03	$208.97	$231.03	5.01%
$225.00	Oct 30	$3.45	$8.13	$11.58	$213.42	$236.58	5.26%
$215.00	Oct 30	$8.48	$3.18	$11.66	$203.34	$226.66	5.30%
$227.50	Oct 30	$2.53	$9.80	$12.33	$215.17	$239.83	5.60%
$212.50	Oct 30	$10.15	$2.43	$12.58	$199.92	$225.08	5.72%
$230.00	Oct 30	$1.93	$11.73	$13.66	$216.34	$243.66	6.21%
$210.00	Oct 30	$12.03	$1.81	$13.84	$196.16	$223.84	6.29%
$232.50	Oct 30	$1.44	$13.70	$15.14	$217.36	$247.64	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 9.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Oct 30	$1.44	$1.81	$3.25	$206.75	$235.75
$230.00	$210.00	Oct 30	$1.93	$1.81	$3.74	$206.26	$233.74
$232.50	$212.50	Oct 30	$1.44	$2.43	$3.87	$208.63	$236.37
$230.00	$212.50	Oct 30	$1.93	$2.43	$4.36	$208.14	$234.36
$227.50	$210.00	Oct 30	$2.53	$1.81	$4.34	$205.66	$231.84
$227.50	$212.50	Oct 30	$2.53	$2.43	$4.96	$207.54	$232.46
$232.50	$215.00	Oct 30	$1.44	$3.18	$4.62	$210.38	$237.12
$230.00	$215.00	Oct 30	$1.93	$3.18	$5.11	$209.89	$235.11
$227.50	$215.00	Oct 30	$2.53	$3.18	$5.71	$209.29	$233.21
$225.00	$210.00	Oct 30	$3.45	$1.81	$5.26	$204.74	$230.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 3.07, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	250/255	Nov 27	$3.77	$1.23	38%	3.07	$201.23	$253.77
195/200	255/260	Dec 4	$3.59	$1.41	39%	2.55	$196.41	$258.59
195/200	250/255	Dec 4	$3.55	$1.45	36%	2.45	$196.45	$253.55
190/195	250/255	Nov 27	$2.98	$2.02	47%	1.48	$192.02	$252.98
180/185	250/255	Nov 27	$2.63	$2.37	54%	1.11	$182.37	$252.63
208/210	242/245	Nov 13	$1.75	$0.75	36%	2.33	$208.25	$244.25
195/200	250/255	Nov 27	$3.00	$2.00	43%	1.50	$197.00	$253.00
208/210	250/252	Nov 13	$1.57	$0.93	42%	1.69	$208.43	$251.57
185/188	248/250	Oct 30	$0.33	$2.17	92%	0.15	$187.17	$247.83
180/182	248/250	Oct 30	$0.31	$2.19	92%	0.14	$182.19	$247.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.05	$4.95	7%	99.00
$235.00	$240.00	$245.00	Nov 27	$0.06	$4.94	8%	82.33
$212.50	$215.00	$217.50	Oct 30	$0.07	$2.43	14%	34.71
$225.00	$227.50	$230.00	Nov 6	$0.05	$2.45	7%	49.00
$227.50	$230.00	$232.50	Oct 30	$0.11	$2.39	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Dec 4	$0.05	$4.95	8%	99.00
$230.00	$235.00	$240.00	Dec 4	$0.08	$4.92	7%	61.50
$185.00	$190.00	$195.00	Nov 13	$0.10	$4.90	7%	49.00
$235.00	$240.00	$245.00	Nov 27	$0.14	$4.86	8%	34.71
$190.00	$195.00	$200.00	Nov 20	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-9.85, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Dec 4	-$9.85	$10.15
$250.00	$252.50	1:2	Oct 30	-$0.06	$2.44
$247.50	$250.00	1:2	Oct 30	-$0.08	$2.42
$257.50	$260.00	1:2	Oct 30	-$0.03	$2.47
$255.00	$257.50	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 30	-$0.01	$2.49
$180.00	$177.50	1:2	Oct 30	-$0.02	$2.48
$197.50	$195.00	1:2	Oct 30	-$0.10	$2.40
$202.50	$200.00	1:2	Oct 30	-$0.21	$2.29
$200.00	$197.50	1:2	Oct 30	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.27%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$16.00	0.48	4.5%	7.27%	11.82%	7	74
$235.00	Dec 4	$14.05	0.45	6.8%	6.39%	13.20%	3	16
$240.00	Dec 4	$12.40	0.41	9.1%	5.64%	14.73%	2	29
$245.00	Dec 4	$11.05	0.38	11.4%	5.02%	16.39%	1	21
$225.00	Dec 4	$17.90	0.52	2.3%	8.14%	10.41%	14	14
$250.00	Dec 4	$9.80	0.35	13.6%	4.45%	18.09%	7	79
$220.00	Dec 4	$20.10	0.56	0.0%	9.14%	9.14%	4	43
$255.00	Dec 4	$8.20	0.32	15.9%	3.73%	19.64%	--	204
$260.00	Dec 4	$7.40	0.29	18.2%	3.36%	21.55%	25	100
$235.00	Nov 27	$10.80	0.42	6.8%	4.91%	11.73%	--	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,557

Total Puts 6,000

Put/Call Ratio 0.63

Net Difference 3,557

Prior's Put/Call Breakdown

Total Calls 5,931

Total Puts 2,777

Put/Call Ratio 0.47

Net Difference 3,154

Prior 7-Day Put/Call Summary

Total Calls 671,893

Total Puts 403,981

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card