MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$251.65 +3.32%

$229.94 (-8.63%)🌙

as of 10/28 06:41 PM

(10/27 18:40) ◀

Wednesday, October 28, 2026 (6:41pm)

▶ (10/29 09:35)

◀ 10/28 18:41 ▶

Option Volume

Detail

ℹ

Current (10/28) 81,827

Calls: 39,775 (49%)

Puts: 42,052 (51%)

Prior (10/27) 82,849

Calls: 44,475 (54%)

Puts: 38,374 (46%)

Current vs Prior -1.23%

Calls: -10.57% (Calls)

Puts: +9.58% (Puts)

Prior 7-Day Total 826,131

Calls: 468,411 (57%)

Puts: 357,720 (43%)

Prior 7-Day Average 118,018

Calls: 66,915 (57%)

Puts: 51,102 (43%)

Current vs Prior 7-Day Avg -30.67%

Calls: -40.56%

Puts: -17.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $96.74M

Calls: $58.12M (60%)

Puts: $38.62M (40%)

Prior (10/27) $97.03M

Calls: $58.59M (60%)

Puts: $38.44M (40%)

Current vs Prior -0.30%

Calls: -0.82%

Puts: +0.48%

Prior 7-Day Total $870.48M

Calls: $423.06M (49%)

Puts: $447.41M (51%)

Prior 7-Day Average $124.35M

Calls: $60.44M (49%)

Puts: $63.92M (51%)

Current vs Prior 7-Day Avg -22.20%

Calls: -3.84%

Puts: -39.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.06

Prior (10/27) 0.86

Current vs Prior +22.53%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +37.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 1,052,655

Calls: 452,567 (43%)

Puts: 600,088 (57%)

Prior (10/27) 1,068,756

Calls: 455,448 (43%)

Puts: 613,308 (57%)

Current vs Prior -1.51%

Prior 7-Day Total 7,689,041

Calls: 3,253,927 (42%)

Puts: 4,435,114 (58%)

Prior 7-Day Average 1,098,434

Calls: 464,846 (42%)

Puts: 633,587 (58%)

Current vs Prior 7-Day Avg -4.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.42% | 9.49%13.74% | 21.99%

Prior 6.43% | 10.01%13.99% | 22.23%

Current vs Prior -15.81% | -5.20%-1.79% | -1.10%

Prior 7-Day Avg 6.48% | 10.11%15.04% | 22.96%

Current vs 7-Day Avg -16.39% | -6.12%-8.64% | -4.24%

Prior 7-Day Eod 6.43% | 10.01%13.99% | 22.23%

Current vs 7-Day Eod -15.81% | -5.20%-1.79% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($58.12M). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 27	50.10	50.75	$50.43	1.3%	3	0.97	--
$210.00	Nov 20	44.95	45.60	$45.28	1.4%	7	0.97	1.2K
$205.00	Nov 13	48.15	48.90	$48.53	1.5%	1	1.02	--
$212.50	Nov 13	41.45	42.15	$41.80	1.7%	1	0.98	--
$220.00	Nov 27	37.95	38.60	$38.28	1.7%	98	0.89	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 27	31.95	32.50	$32.23	1.7%	3	1.00	37
$290.00	Nov 20	42.30	43.05	$42.68	1.8%	2	1.00	613
$255.00	Nov 20	17.90	18.25	$18.08	1.9%	5	0.87	76
$285.00	Nov 13	36.40	37.15	$36.78	2.0%	3	1.00	--
$252.50	Nov 20	16.55	16.90	$16.73	2.1%	78	0.81	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.89)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.45	0.52	$0.49	14.3%	348	0.08	4.5K
$270.00	Oct 30	0.86	1.00	$0.93	15.1%	595	0.14	2.4K
$297.50	Nov 6	0.74	0.83	$0.78	11.5%	77	0.07	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	0.83	0.94	$0.89	12.4%	391	1.00	1.0K
$230.00	Oct 30	0.65	0.72	$0.69	10.1%	588	0.24	2.5K
$227.50	Oct 30	0.47	0.54	$0.51	13.7%	163	0.16	422
$225.00	Oct 30	0.36	0.41	$0.39	12.8%	367	0.10	1.4K
$220.00	Oct 30	0.20	0.24	$0.22	18.2%	834	0.05	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.92, highest 1.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	45.85	47.70	$46.78	4.0%	8	1.09	41
$210.00	Oct 30	40.90	42.75	$41.83	4.4%	4	1.09	467
$212.50	Oct 30	38.40	40.65	$39.53	5.7%	1	1.09	--
$215.00	Oct 30	35.95	38.15	$37.05	5.9%	25	1.08	138
$217.50	Oct 30	33.50	35.90	$34.70	6.9%	20	1.08	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	0.83	0.94	$0.89	12.4%	391	1.00	1.0K
$235.00	Oct 30	1.15	1.25	$1.20	8.3%	671	1.00	2.7K
$237.50	Oct 30	1.53	1.66	$1.60	8.1%	221	1.00	303
$240.00	Oct 30	1.97	2.20	$2.09	11.0%	526	1.00	1.2K
$242.50	Oct 30	2.59	2.81	$2.70	8.1%	198	1.00	194

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 47.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	2.87	3.05	$2.96	6.1%	3.2K	0.34	4.2K
$250.00	Oct 30	7.00	7.25	$7.13	3.5%	2.0K	1.00	3.4K
$265.00	Oct 30	1.62	1.78	$1.70	9.4%	1.2K	0.22	5.5K
$250.00	Nov 27	19.15	19.75	$19.45	3.1%	1.2K	1.00	228
$255.00	Oct 30	4.60	4.85	$4.72	5.3%	1.1K	0.47	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	10.50	11.80	$11.15	11.7%	2.1K	0.72	5.3K
$240.00	Nov 27	12.10	12.80	$12.45	5.6%	839	0.63	219
$220.00	Oct 30	0.20	0.24	$0.22	18.2%	834	0.05	2.5K
$230.00	Nov 13	5.35	5.75	$5.55	7.2%	825	0.39	1.1K
$230.00	Nov 27	8.55	8.80	$8.68	2.9%	720	0.40	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.4%, max 28.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 30	Nov 13	84.0%	65.6%	28.0%	252	639
$252.50	Oct 30	Nov 20	86.4%	67.8%	27.4%	495	1.6K
$257.50	Oct 30	Nov 20	85.7%	67.6%	26.8%	597	1.1K
$267.50	Oct 30	Nov 13	83.2%	67.1%	23.9%	256	1.1K
$255.00	Oct 30	Dec 4	85.9%	72.5%	18.4%	1.3K	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 30	Nov 20	70.5%	58.5%	20.5%	169	567
$230.00	Oct 30	Dec 4	66.3%	64.1%	3.5%	596	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.20, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 27	$2.65	$2.35	$2.65	100%	0.89	$247.65
$225.00	$235.00	Dec 4	$5.80	$4.20	$5.80	81%	0.72	$230.80
$250.00	$255.00	Nov 27	$1.87	$3.13	$1.87	100%	1.67	$251.87
$245.00	$247.50	Nov 20	$0.80	$1.70	$0.80	100%	2.12	$245.80
$245.00	$247.50	Nov 6	$0.93	$1.57	$0.93	100%	1.69	$245.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$2.27	$2.73	$2.27	100%	1.20	$247.73
$265.00	$260.00	Nov 20	$2.32	$2.68	$2.32	100%	1.16	$262.68
$260.00	$250.00	Dec 4	$5.50	$4.50	$5.50	73%	0.82	$254.50
$247.50	$245.00	Nov 6	$0.30	$2.20	$0.30	100%	7.33	$247.20
$235.00	$232.50	Oct 30	$0.31	$2.19	$0.31	100%	7.06	$234.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 2.33, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Nov 13	$1.75	$1.75	$0.75	49%	2.33	$259.25
$267.50	$270.00	Nov 6	$0.93	$0.93	$1.57	66%	0.59	$268.43
$260.00	$262.50	Nov 6	$1.17	$1.17	$1.33	55%	0.88	$261.17
$282.50	$285.00	Nov 6	$0.47	$0.47	$2.03	83%	0.23	$282.97
$275.00	$277.50	Oct 30	$0.16	$0.16	$2.34	92%	0.07	$275.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$2.21	$2.21	$2.79	60%	0.79	$227.79
$215.00	$210.00	Dec 4	$1.40	$1.40	$3.60	74%	0.39	$213.60
$225.00	$220.00	Nov 27	$1.57	$1.57	$3.43	67%	0.46	$223.43
$210.00	$205.00	Nov 27	$0.90	$0.90	$4.10	82%	0.22	$209.10
$212.50	$210.00	Nov 20	$0.51	$0.51	$1.99	82%	0.26	$211.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.94, cheapest $4.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 30	Nov 6	$4.98	86.4%	70.9%
$255.00	Oct 30	Nov 6	$4.93	85.9%	70.6%
$257.50	Oct 30	Nov 6	$4.90	85.7%	71.0%
$260.00	Oct 30	Nov 6	$4.94	85.2%	72.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.91% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 30	$5.85	$6.50	$12.35	$240.15	$264.85	4.91%
$250.00	Oct 30	$7.13	$5.33	$12.46	$237.54	$262.46	4.95%
$255.00	Oct 30	$4.72	$7.90	$12.62	$242.38	$267.62	5.01%
$247.50	Oct 30	$8.63	$4.28	$12.91	$234.59	$260.41	5.13%
$257.50	Oct 30	$3.78	$9.40	$13.18	$244.32	$270.68	5.24%
$245.00	Oct 30	$10.23	$3.40	$13.63	$231.37	$258.63	5.42%
$260.00	Oct 30	$2.96	$11.13	$14.09	$245.91	$274.09	5.60%
$242.50	Oct 30	$11.93	$2.70	$14.63	$227.87	$257.13	5.81%
$262.50	Oct 30	$2.24	$12.93	$15.17	$247.33	$277.67	6.03%
$240.00	Oct 30	$13.88	$2.09	$15.97	$224.03	$255.97	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.77% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$222.50	Oct 30	$1.70	$0.25	$1.95	$220.55	$266.95
$265.00	$227.50	Oct 30	$1.70	$0.51	$2.21	$225.29	$267.21
$265.00	$225.00	Oct 30	$1.70	$0.39	$2.09	$222.91	$267.09
$265.00	$230.00	Oct 30	$1.70	$0.69	$2.39	$227.61	$267.39
$262.50	$230.00	Oct 30	$2.24	$0.69	$2.93	$227.07	$265.43
$262.50	$227.50	Oct 30	$2.24	$0.51	$2.75	$224.75	$265.25
$262.50	$222.50	Oct 30	$2.24	$0.25	$2.49	$220.01	$264.99
$262.50	$225.00	Oct 30	$2.24	$0.39	$2.63	$222.37	$265.13
$260.00	$230.00	Oct 30	$2.96	$0.69	$3.65	$226.35	$263.65
$260.00	$227.50	Oct 30	$2.96	$0.51	$3.47	$224.03	$263.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 0.79, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
208/210	268/270	Nov 6	$1.10	$1.40	57%	0.79	$208.90	$268.60
205/208	268/270	Nov 6	$1.03	$1.47	58%	0.70	$206.47	$268.53
210/212	268/270	Nov 6	$1.07	$1.43	56%	0.75	$211.43	$268.57
212/215	268/270	Nov 6	$1.11	$1.39	54%	0.80	$213.89	$268.61
215/218	268/270	Nov 6	$1.15	$1.35	52%	0.85	$216.35	$268.65
218/220	268/270	Nov 6	$1.20	$1.30	49%	0.92	$218.80	$268.70
220/222	268/270	Nov 6	$1.28	$1.22	45%	1.05	$221.22	$268.78
208/210	275/278	Nov 6	$0.74	$1.76	66%	0.42	$209.26	$275.74
205/208	275/278	Nov 6	$0.67	$1.83	68%	0.37	$206.83	$275.67
222/225	275/278	Oct 30	$0.30	$2.20	82%	0.14	$224.70	$275.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 30	$0.15	$2.35	53%	15.67
$250.00	$252.50	$255.00	Nov 6	$0.07	$2.43	48%	34.71
$245.00	$250.00	$255.00	Nov 27	$0.78	$4.22	44%	5.41
$240.00	$245.00	$250.00	Nov 27	$0.25	$4.75	28%	19.00
$235.00	$240.00	$245.00	Nov 27	$0.15	$4.85	23%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 27	$0.18	$4.82	51%	26.78
$230.00	$232.50	$235.00	Oct 30	$0.11	$2.39	76%	21.73
$245.00	$250.00	$255.00	Nov 27	$0.28	$4.72	22%	16.86
$230.00	$235.00	$240.00	Nov 27	$0.33	$4.67	23%	14.15
$235.00	$237.50	$240.00	Nov 13	$0.39	$2.11	44%	5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.58, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Oct 30	-$0.01	$2.49
$292.50	$295.00	1:2	Oct 30	-$0.01	$2.49
$287.50	$290.00	1:2	Oct 30	-$0.03	$2.47
$297.50	$300.00	1:2	Oct 30	-$0.01	$2.49
$280.00	$282.50	1:2	Oct 30	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Oct 30	-$0.58	$1.92
$237.50	$235.00	1:2	Oct 30	-$0.80	$1.70
$240.00	$237.50	1:2	Oct 30	-$1.11	$1.39
$242.50	$240.00	1:2	Oct 30	-$1.48	$1.02
$245.00	$242.50	1:2	Oct 30	-$2.00	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.38%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Dec 4	$13.55	0.43	9.3%	5.38%	14.66%	16	19
$265.00	Dec 4	$16.95	0.49	5.3%	6.74%	12.04%	11	214
$280.00	Dec 4	$12.10	0.40	11.3%	4.81%	16.07%	12	--
$260.00	Dec 4	$18.90	0.53	3.3%	7.51%	10.83%	120	88
$270.00	Dec 4	$14.75	0.46	7.3%	5.86%	13.15%	6	53
$255.00	Dec 4	$21.05	0.57	1.3%	8.36%	9.70%	184	20
$285.00	Dec 4	$10.70	0.36	13.2%	4.25%	17.50%	24	44
$290.00	Dec 4	$9.45	0.33	15.2%	3.76%	18.99%	3	44
$295.00	Dec 4	$7.95	0.30	17.2%	3.16%	20.39%	8	4
$300.00	Dec 4	$7.40	0.27	19.2%	2.94%	22.15%	65	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,775

Total Puts 42,052

Put/Call Ratio 1.06

Net Difference -2,277

Prior's Put/Call Breakdown

Total Calls 44,475

Total Puts 38,374

Put/Call Ratio 0.86

Net Difference 6,101

Prior 7-Day Put/Call Summary

Total Calls 468,411

Total Puts 357,720

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card