Tour v490
MRVL
MARVELL TECHNOLOGY I
$220.08 +13.57%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 222,131
Calls: 160,587 (72%)
Puts: 61,544 (28%)
Prior --
Calls: 25,006 (58%)
Puts: 18,421 (42%)
Current vs Prior +0.00%
Calls: +542.19% (Calls)
Puts: +234.10% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg +110.02%
Calls: +147.92%
Puts: +50.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $291.23M
Calls: $216.77M (74%)
Puts: $74.45M (26%)
Prior --
Calls: $8.43M (56%)
Puts: $6.76M (44%)
Current vs Prior +0.00%
Calls: +2470.24%
Puts: +1001.96%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg +131.49%
Calls: +122.82%
Puts: +161.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.38
Prior 1.00
Current vs Prior -61.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -37.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.52% | 14.75%17.98% | 30.27%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +60.94% | +22.49%+203.91% | +25.72%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -13.55% | -0.22%+73.55% | +13.09%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +60.94% | +22.49%+4.67% | +5.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 3.60%
Calls: 4.58% | 4.33%
Puts: 4.04% | 2.87%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -48.57% | -56.57%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg -17.43% | -38.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($216.77M). Dollar volume significantly above 7-day average (131% higher). Volume explosion - 110% above 7-day average (222,131 vs avg 105,766). Extreme bullish P/C ratio of 0.38 - heavy call buying (160,587 calls vs 61,544 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1834.9535.80$35.382.4%3450.621.8K
$200.00Aug 722.4023.00$22.702.6%1.9K0.814.2K
$200.00Sep 1839.9041.05$40.472.8%7570.684.0K
$220.00Sep 1830.3531.30$30.833.1%1.9K0.574.6K
$235.00Aug 2112.4512.85$12.653.2%9360.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1855.5556.90$56.222.4%280.611.1K
$250.00Sep 1848.2049.40$48.802.5%1180.573.8K
$245.00Aug 2133.7534.60$34.172.5%40.6617
$240.00Sep 1841.4042.50$41.952.6%640.533.3K
$210.00Sep 1824.0024.65$24.332.7%8180.381.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.74, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 70.770.88$0.8313.3%1530.0766
$260.00Aug 70.911.01$0.9610.4%1.2K0.092.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.440.50$0.4712.8%4180.04314
$180.00Aug 70.550.62$0.5911.9%1.7K0.054.1K
$182.50Aug 70.690.77$0.7311.0%9140.06264
$185.00Aug 70.850.90$0.885.7%7750.07931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 741.9044.95$43.437.0%70.94118
$180.00Aug 740.0041.50$40.753.7%2500.93712
$182.50Aug 736.8539.55$38.207.1%1260.93226
$185.00Aug 734.6037.40$36.007.8%2740.923.0K
$187.50Aug 733.0035.05$34.036.0%1460.91249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 734.3537.35$35.858.4%--0.8911
$250.00Aug 730.5533.40$31.988.9%60.85160
$247.50Aug 728.7530.50$29.635.9%--0.8327
$245.00Aug 726.4528.05$27.255.9%180.81385
$260.00Aug 1442.0544.70$43.386.1%130.81170

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 118.1K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.108.50$8.304.8%7.3K0.3116.9K
$220.00Aug 79.6010.05$9.824.6%4.4K0.522.8K
$205.00Aug 718.6519.40$19.023.9%3.7K0.752.4K
$230.00Aug 75.705.95$5.834.3%3.4K0.372.0K
$210.00Aug 715.1015.90$15.505.2%3.3K0.685.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2123.6024.40$24.003.3%1.9K0.542.3K
$202.50Aug 73.303.55$3.437.3%1.8K0.2241
$180.00Aug 70.550.62$0.5911.9%1.7K0.054.1K
$200.00Aug 72.802.97$2.895.9%1.5K0.19791
$185.00Aug 214.705.05$4.887.2%1.2K0.181.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 29.4%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21138.8%97.9%41.8%8484
$180.00Aug 7Sep 18137.3%97.5%40.8%3232.7K
$182.50Aug 7Aug 21136.1%97.4%39.7%129823
$187.50Aug 7Aug 21133.3%96.3%38.5%162421
$185.00Aug 7Sep 18134.5%97.2%38.4%3476.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21138.8%97.9%41.8%431690
$180.00Aug 7Sep 18137.3%97.5%40.8%1.8K6.6K
$182.50Aug 7Aug 21136.1%97.4%39.7%1.0K438
$187.50Aug 7Aug 21133.3%96.3%38.5%376471
$185.00Aug 7Sep 18134.5%97.2%38.4%1.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 19.83, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 7$0.13$2.37$0.1318.23$260.13
$255.00$257.50Aug 7$0.17$2.33$0.1713.71$255.17
$257.50$260.00Aug 7$0.19$2.31$0.1912.16$257.69
$252.50$255.00Aug 7$0.21$2.29$0.2110.90$252.71
$250.00$252.50Aug 7$0.25$2.25$0.259.00$250.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.12$2.38$0.1219.83$179.88
$182.50$180.00Aug 7$0.14$2.36$0.1416.86$182.36
$185.00$182.50Aug 7$0.15$2.35$0.1515.67$184.85
$187.50$185.00Aug 7$0.23$2.27$0.239.87$187.27
$190.00$187.50Aug 7$0.24$2.26$0.249.42$189.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 19.83, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Aug 7$2.36$2.36$0.1416.86$189.86
$177.50$180.00Aug 21$2.33$2.33$0.1713.71$179.83
$182.50$185.00Aug 14$2.30$2.30$0.2011.50$184.80
$180.00$182.50Aug 14$2.28$2.28$0.2210.36$182.28
$182.50$185.00Aug 7$2.20$2.20$0.307.33$184.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$235.00Aug 7$2.38$2.38$0.1219.83$235.12
$247.50$245.00Aug 7$2.38$2.38$0.1219.83$245.12
$250.00$247.50Aug 7$2.35$2.35$0.1515.67$247.65
$260.00$255.00Aug 21$4.42$4.42$0.587.62$255.58
$260.00$255.00Aug 14$4.35$4.35$0.656.69$255.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.65, cheapest $1.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$1.57138.8%107.1%
$180.00Aug 7Aug 14$2.08137.3%106.7%
$185.00Aug 7Aug 14$2.25134.5%105.6%
$182.50Aug 7Aug 14$2.35136.1%106.2%
$187.50Aug 7Aug 14$2.44133.3%104.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$1.46138.8%107.1%
$180.00Aug 7Aug 14$1.66137.3%106.7%
$182.50Aug 7Aug 14$1.88136.1%106.2%
$185.00Aug 7Aug 14$2.12134.5%105.6%
$187.50Aug 7Aug 14$2.27133.3%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 8.94% of stock, avg 19.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$9.82$9.85$19.67$200.33$239.678.94%
$217.50Aug 7$11.20$8.57$19.77$197.73$237.278.98%
$222.50Aug 7$8.65$11.13$19.78$202.72$242.288.99%
$215.00Aug 7$12.50$7.48$19.98$195.02$234.989.08%
$225.00Aug 7$7.65$12.68$20.33$204.67$245.339.24%
$212.50Aug 7$14.02$6.43$20.45$192.05$232.959.29%
$210.00Aug 7$15.50$5.53$21.03$188.97$231.039.56%
$227.50Aug 7$6.70$14.38$21.08$206.42$248.589.58%
$230.00Aug 7$5.83$16.18$22.01$207.99$252.0110.00%
$207.50Aug 7$17.27$4.75$22.02$185.48$229.5210.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.80% of stock, avg 15.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 7$5.03$5.53$10.56$199.44$243.06
$230.00$210.00Aug 7$5.83$5.53$11.36$198.64$241.36
$232.50$212.50Aug 7$5.03$6.43$11.46$201.04$243.96
$227.50$210.00Aug 7$6.70$5.53$12.23$197.77$239.73
$230.00$212.50Aug 7$5.83$6.43$12.26$200.24$242.26
$232.50$215.00Aug 7$5.03$7.48$12.51$202.49$245.01
$227.50$212.50Aug 7$6.70$6.43$13.13$199.37$240.63
$225.00$210.00Aug 7$7.65$5.53$13.18$196.82$238.18
$230.00$215.00Aug 7$5.83$7.48$13.31$201.69$243.31
$232.50$217.50Aug 7$5.03$8.57$13.60$203.90$246.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 40.67, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Aug 28$4.88$0.1240.67$190.12$204.88
215/220225/230Sep 11$4.87$0.1337.46$215.13$229.87
185/190195/200Sep 18$4.81$0.1925.32$185.19$199.81
210/215220/225Sep 11$4.80$0.2024.00$210.20$224.80
200/205220/225Sep 4$4.78$0.2221.73$200.22$224.78
220/225230/235Sep 11$4.77$0.2320.74$220.23$234.77
190/192195/198Aug 14$2.38$0.1219.83$190.12$197.38
180/182200/202Aug 21$2.38$0.1219.83$180.12$202.38
205/210215/220Sep 11$4.76$0.2419.83$205.24$219.76
195/200215/220Aug 28$4.75$0.2519.00$195.25$219.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.05$4.9599.00
$235.00$240.00$245.00Sep 11$0.07$4.9370.43
$235.00$240.00$245.00Sep 4$0.08$4.9261.50
$197.50$200.00$202.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 11$0.05$4.9599.00
$235.00$240.00$245.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$190.00$195.00$200.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.35, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 14-$2.93$2.07
$260.00$262.501:2Aug 7-$0.70$1.80
$257.50$260.001:2Aug 7-$0.77$1.73
$255.00$257.501:2Aug 7-$0.98$1.52
$250.00$255.001:2Aug 14-$3.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 7-$0.35$2.15
$182.50$180.001:2Aug 7-$0.45$2.05
$185.00$182.501:2Aug 7-$0.58$1.92
$187.50$185.001:2Aug 7-$0.65$1.85
$190.00$187.501:2Aug 7-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 11.97%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$26.350.524.5%11.97%16.48%4572.1K
$225.00Sep 11$25.950.542.2%11.79%14.03%2979
$225.00Sep 4$24.300.542.2%11.04%13.28%283237
$230.00Sep 11$23.950.524.5%10.88%15.39%2738
$240.00Sep 18$22.750.479.1%10.34%19.39%1.0K5.5K
$230.00Sep 4$22.550.514.5%10.25%14.75%5069
$225.00Aug 28$22.000.532.2%10.00%12.23%6591.5K
$235.00Sep 11$21.900.496.8%9.95%16.73%64
$235.00Sep 4$20.800.486.8%9.45%16.23%6628
$240.00Sep 11$20.350.469.1%9.25%18.30%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,587
Total Puts 61,544
Put/Call Ratio 0.38
Net Difference 99,043

Prior's Put/Call Breakdown

Total Calls 25,006
Total Puts 18,421
Put/Call Ratio 1.00
Net Difference 6,585

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All