Tour v490
MRVL
MARVELL TECHNOLOGY I
$220.70 +13.89%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 201,982
Calls: 150,550 (75%)
Puts: 51,432 (25%)
Prior --
Calls: 25,006 (58%)
Puts: 18,421 (42%)
Current vs Prior +0.00%
Calls: +502.06% (Calls)
Puts: +179.20% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg +90.97%
Calls: +132.42%
Puts: +25.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $256.76M
Calls: $205.01M (80%)
Puts: $51.75M (20%)
Prior --
Calls: $8.43M (56%)
Puts: $6.76M (44%)
Current vs Prior +0.00%
Calls: +2330.69%
Puts: +665.95%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg +104.09%
Calls: +110.72%
Puts: +81.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.34
Prior 1.00
Current vs Prior -65.84%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -44.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.42% | 14.72%17.74% | 30.15%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +59.34% | +22.18%+199.92% | +25.26%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -14.41% | -0.47%+71.27% | +12.67%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +59.34% | +22.18%+3.29% | +4.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 5.30%
Calls: 4.90% | 3.55%
Puts: 8.49% | 7.06%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -20.05% | -36.07%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +28.35% | -8.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($205.01M) vs puts ($51.75M). Dollar volume significantly above 7-day average (104% higher). Volume explosion - 91% above 7-day average (201,982 vs avg 105,766). Extreme bullish P/C ratio of 0.34 - heavy call buying (150,550 calls vs 51,432 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1835.6536.10$35.881.3%3250.621.8K
$240.00Sep 1823.4523.75$23.601.3%1.0K0.485.5K
$220.00Sep 1831.1031.50$31.301.3%1.9K0.574.6K
$230.00Sep 1827.0527.40$27.231.3%4060.522.1K
$250.00Sep 1820.3020.60$20.451.5%1.8K0.437.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1848.3548.75$48.550.8%1140.563.8K
$230.00Sep 1835.0535.45$35.251.1%640.474.5K
$240.00Sep 1841.5042.10$41.801.4%640.523.3K
$260.00Sep 1855.2556.30$55.781.9%280.611.1K
$220.00Aug 2117.4017.75$17.582.0%800.455.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 70.770.84$0.818.6%1390.0766
$260.00Aug 70.910.99$0.958.4%5780.092.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.350.41$0.3815.8%4050.03314
$180.00Aug 70.440.50$0.4712.8%1.6K0.044.1K
$182.50Aug 70.510.61$0.5617.9%8920.05264
$185.00Aug 70.690.75$0.728.3%6880.06931
$187.50Aug 70.830.93$0.8811.4%2090.07318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 743.0545.80$44.436.2%70.97118
$180.00Aug 741.0042.90$41.954.5%2400.96712
$182.50Aug 738.1041.10$39.607.6%1240.95226
$185.00Aug 735.5037.75$36.636.1%2690.943.0K
$187.50Aug 733.7535.30$34.534.5%1440.93249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 733.2536.00$34.637.9%--0.8811
$250.00Aug 729.8031.55$30.685.7%60.85160
$247.50Aug 728.0529.10$28.583.7%--0.8327
$245.00Aug 726.1526.90$26.532.8%130.81385
$260.00Aug 1441.1043.50$42.305.7%120.80170

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 106.6K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.358.50$8.431.8%7.2K0.3116.9K
$220.00Aug 79.9510.45$10.204.9%4.0K0.542.8K
$205.00Aug 719.1519.90$19.523.8%3.7K0.772.4K
$210.00Aug 715.6016.35$15.984.7%3.3K0.705.9K
$240.00Aug 73.303.55$3.437.3%3.1K0.252.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.440.50$0.4712.8%1.6K0.044.1K
$200.00Aug 72.382.54$2.466.5%1.3K0.17791
$190.00Aug 71.071.13$1.105.5%1.1K0.091.2K
$182.50Aug 70.510.61$0.5617.9%8920.05264
$200.00Aug 218.558.95$8.754.6%8270.287.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 25.3%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21134.8%97.4%38.4%8484
$180.00Aug 7Sep 18132.9%97.2%36.8%3002.7K
$182.50Aug 7Aug 21130.1%96.6%34.8%127823
$185.00Aug 7Sep 18129.6%97.0%33.6%3396.0K
$187.50Aug 7Aug 21127.8%95.9%33.2%159421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21134.8%97.4%38.4%416690
$180.00Aug 7Sep 18132.9%97.2%36.8%1.7K6.6K
$182.50Aug 7Aug 21130.1%96.6%34.8%1.0K438
$185.00Aug 7Sep 18129.6%97.0%33.6%1.1K2.8K
$187.50Aug 7Aug 21127.8%96.0%33.1%281471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 16.86, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 7$0.14$2.36$0.1416.86$260.14
$257.50$260.00Aug 7$0.16$2.34$0.1614.62$257.66
$255.00$257.50Aug 7$0.22$2.28$0.2210.36$255.22
$252.50$255.00Aug 7$0.24$2.26$0.249.42$252.74
$250.00$252.50Aug 7$0.26$2.24$0.268.62$250.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 7$0.16$2.34$0.1614.63$184.84
$187.50$185.00Aug 7$0.16$2.34$0.1614.62$187.34
$190.00$187.50Aug 7$0.22$2.28$0.2210.36$189.78
$192.50$190.00Aug 7$0.24$2.26$0.249.42$192.26
$195.00$192.50Aug 7$0.31$2.19$0.317.06$194.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 19.83, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Aug 7$2.38$2.38$0.1219.83$194.88
$180.00$182.50Aug 7$2.35$2.35$0.1515.67$182.35
$195.00$197.50Aug 7$2.20$2.20$0.307.33$197.20
$177.50$180.00Aug 14$2.18$2.18$0.326.81$179.68
$180.00$182.50Aug 14$2.15$2.15$0.356.14$182.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Aug 14$4.57$4.57$0.4310.63$255.43
$250.00$247.50Aug 7$2.10$2.10$0.405.25$247.90
$245.00$242.50Aug 7$2.08$2.08$0.424.95$242.92
$240.00$237.50Aug 7$2.05$2.05$0.454.56$237.95
$247.50$245.00Aug 7$2.05$2.05$0.454.56$245.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.68, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$1.50134.8%106.0%
$180.00Aug 7Aug 14$1.80132.9%105.8%
$182.50Aug 7Aug 14$2.00130.1%104.9%
$185.00Aug 7Aug 14$2.32129.6%104.8%
$190.00Aug 7Aug 14$2.72126.9%103.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$1.39134.8%106.0%
$180.00Aug 7Aug 14$1.61132.9%105.8%
$182.50Aug 7Aug 14$1.83130.1%104.9%
$185.00Aug 7Aug 14$2.07129.6%104.8%
$187.50Aug 7Aug 14$2.27127.8%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 8.76% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$10.20$9.13$19.33$200.67$239.338.76%
$217.50Aug 7$11.55$8.03$19.58$197.92$237.088.87%
$222.50Aug 7$9.05$10.60$19.65$202.85$242.158.90%
$225.00Aug 7$7.93$11.85$19.78$205.22$244.788.96%
$215.00Aug 7$12.93$6.88$19.81$195.19$234.818.98%
$212.50Aug 7$14.30$5.82$20.12$192.38$232.629.12%
$227.50Aug 7$6.98$13.40$20.38$207.12$247.889.23%
$210.00Aug 7$15.98$4.97$20.95$189.05$230.959.49%
$230.00Aug 7$6.10$15.02$21.12$208.88$251.129.57%
$207.50Aug 7$17.58$4.22$21.80$185.70$229.309.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.66% of stock, avg 15.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 7$5.32$4.97$10.29$199.71$242.79
$230.00$210.00Aug 7$6.10$4.97$11.07$198.93$241.07
$232.50$212.50Aug 7$5.32$5.82$11.14$201.36$243.64
$230.00$212.50Aug 7$6.10$5.82$11.92$200.58$241.92
$227.50$210.00Aug 7$6.98$4.97$11.95$198.05$239.45
$232.50$215.00Aug 7$5.32$6.88$12.20$202.80$244.70
$227.50$212.50Aug 7$6.98$5.82$12.80$199.70$240.30
$225.00$210.00Aug 7$7.93$4.97$12.90$197.10$237.90
$230.00$215.00Aug 7$6.10$6.88$12.98$202.02$242.98
$232.50$217.50Aug 7$5.32$8.03$13.35$204.15$245.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 44.45, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 28$4.89$0.1144.45$195.11$209.89
205/210215/220Sep 4$4.88$0.1240.67$205.12$219.88
180/185195/200Aug 28$4.85$0.1532.33$180.15$199.85
200/205215/220Sep 4$4.83$0.1728.41$200.17$219.83
190/195200/205Sep 4$4.82$0.1826.78$190.18$204.82
210/215220/225Sep 11$4.82$0.1826.78$210.18$224.82
195/200215/220Sep 4$4.78$0.2221.73$195.22$219.78
205/210215/220Sep 11$4.78$0.2221.73$205.22$219.78
205/210220/225Sep 11$4.78$0.2221.73$205.22$224.78
210/215225/230Sep 4$4.77$0.2320.74$210.23$229.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.07$4.9370.43
$225.00$230.00$235.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$212.50$215.00$217.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 4$0.05$4.9599.00
$190.00$195.00$200.00Sep 18$0.05$4.9599.00
$220.00$225.00$230.00Aug 14$0.06$4.9482.33
$180.00$185.00$190.00Aug 28$0.07$4.9370.43
$180.00$185.00$190.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.29, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 14-$2.86$2.14
$260.00$262.501:2Aug 7-$0.67$1.83
$257.50$260.001:2Aug 7-$0.79$1.71
$255.00$257.501:2Aug 7-$0.89$1.61
$252.50$255.001:2Aug 7-$1.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 7-$0.29$2.21
$182.50$180.001:2Aug 7-$0.38$2.12
$185.00$182.501:2Aug 7-$0.40$2.10
$187.50$185.001:2Aug 7-$0.56$1.94
$190.00$187.501:2Aug 7-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 12.26%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$27.050.524.2%12.26%16.47%4062.1K
$225.00Sep 11$26.550.551.9%12.03%13.98%2779
$225.00Sep 4$25.100.541.9%11.37%13.32%275237
$230.00Sep 11$24.600.524.2%11.15%15.36%2038
$240.00Sep 18$23.450.488.7%10.63%19.37%1.0K5.5K
$230.00Sep 4$22.700.524.2%10.29%14.50%4769
$235.00Sep 11$22.700.506.5%10.29%16.76%64
$225.00Aug 28$22.200.531.9%10.06%12.01%6521.5K
$235.00Sep 4$21.100.496.5%9.56%16.04%6628
$240.00Sep 11$20.950.478.7%9.49%18.24%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,550
Total Puts 51,432
Put/Call Ratio 0.34
Net Difference 99,118

Prior's Put/Call Breakdown

Total Calls 25,006
Total Puts 18,421
Put/Call Ratio 1.00
Net Difference 6,585

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All