Tour v490
MRVL
MARVELL TECHNOLOGY I
$218.59 +12.81%
$219.14 (+0.25%)🌙
as of 08/04 04:00 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:57)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 250,732
Calls: 175,476 (70%)
Puts: 75,256 (30%)
Prior --
Calls: 25,006 (58%)
Puts: 18,421 (42%)
Current vs Prior +0.00%
Calls: +601.74% (Calls)
Puts: +308.53% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg +137.06%
Calls: +170.90%
Puts: +83.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $317.38M
Calls: $230.82M (73%)
Puts: $86.57M (27%)
Prior --
Calls: $8.43M (56%)
Puts: $6.76M (44%)
Current vs Prior +0.00%
Calls: +2636.76%
Puts: +1181.22%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg +152.28%
Calls: +137.26%
Puts: +203.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.43
Prior 1.00
Current vs Prior -57.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -29.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.52% | 14.17%17.32% | 29.83%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +60.96% | +17.67%+192.91% | +23.90%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -13.55% | -4.15%+67.27% | +11.45%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +60.96% | +17.67%+0.88% | +3.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 3.60%
Calls: 7.23% | 4.33%
Puts: 6.23% | 2.87%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -19.69% | -56.57%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +28.93% | -38.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($230.82M). Dollar volume significantly above 7-day average (152% higher). Volume explosion - 137% above 7-day average (250,732 vs avg 105,766). Extreme bullish P/C ratio of 0.43 - heavy call buying (175,476 calls vs 75,256 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1829.9030.50$30.202.0%2.0K0.564.6K
$260.00Sep 1816.8017.25$17.022.6%5310.388.7K
$180.00Aug 739.0040.05$39.532.7%2620.95712
$230.00Sep 1826.0026.70$26.352.7%4790.522.1K
$195.00Aug 2131.2532.20$31.733.0%1710.743.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1836.3037.00$36.651.9%790.484.5K
$260.00Sep 1856.3057.40$56.851.9%280.621.1K
$220.00Sep 1830.1530.90$30.532.5%1240.433.1K
$245.00Aug 2134.5035.50$35.002.9%40.6617
$240.00Sep 1842.7544.00$43.382.9%760.533.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.870.93$0.906.7%1.3K0.082.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.600.65$0.637.9%1.8K0.054.1K
$182.50Aug 70.730.80$0.779.1%9680.06264
$185.00Aug 70.860.98$0.9213.0%1.0K0.07931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 743.6545.00$44.333.0%230.96633
$177.50Aug 741.1043.65$42.386.0%70.96118
$180.00Aug 739.0040.05$39.532.7%2620.95712
$182.50Aug 736.3538.90$37.636.8%1370.94226
$185.00Aug 734.1535.45$34.803.7%2770.933.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 735.6038.95$37.289.0%--0.8811
$250.00Aug 731.1033.85$32.488.5%60.86160
$247.50Aug 730.1031.35$30.734.1%--0.8427
$245.00Aug 727.9529.10$28.534.0%180.82385
$260.00Aug 1442.6545.90$44.287.3%130.81170

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 133.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.708.05$7.884.4%7.7K0.3016.9K
$220.00Aug 79.009.75$9.388.0%5.5K0.502.8K
$257.50Aug 71.021.10$1.067.5%4.7K0.0947
$230.00Aug 75.305.50$5.403.7%4.3K0.352.0K
$240.00Aug 72.993.15$3.075.2%4.3K0.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2124.3025.05$24.683.0%1.9K0.552.3K
$180.00Aug 70.600.65$0.637.9%1.8K0.054.1K
$202.50Aug 73.353.90$3.6315.2%1.8K0.2341
$175.00Sep 1810.2010.55$10.383.4%1.8K0.211.4K
$200.00Aug 72.923.15$3.047.6%1.7K0.20791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 29.1%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18140.6%97.8%43.7%371.4K
$177.50Aug 7Aug 21139.2%98.7%41.1%8484
$180.00Aug 7Sep 18137.0%97.6%40.4%3642.7K
$182.50Aug 7Aug 21135.2%98.3%37.5%140823
$185.00Aug 7Sep 18132.9%97.5%36.3%3656.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18140.6%97.8%43.7%2.8K3.0K
$177.50Aug 7Aug 21139.2%98.7%41.1%444690
$180.00Aug 7Sep 18137.0%97.6%40.4%2.0K6.6K
$182.50Aug 7Aug 21135.2%98.3%37.5%1.1K438
$185.00Aug 7Sep 18132.9%97.5%36.3%1.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 21.73, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Aug 7$0.16$2.34$0.1614.62$257.66
$255.00$257.50Aug 7$0.17$2.33$0.1713.71$255.17
$250.00$252.50Aug 7$0.21$2.29$0.2110.90$250.21
$252.50$255.00Aug 7$0.25$2.25$0.259.00$252.75
$247.50$250.00Aug 7$0.26$2.24$0.268.62$247.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.11$2.39$0.1121.73$177.39
$180.00$177.50Aug 7$0.11$2.39$0.1121.73$179.89
$182.50$180.00Aug 7$0.14$2.36$0.1416.86$182.36
$185.00$182.50Aug 7$0.15$2.35$0.1515.67$184.85
$180.00$177.50Aug 14$0.17$2.33$0.1713.71$179.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Aug 14$2.35$2.35$0.1515.67$182.35
$177.50$180.00Aug 21$2.35$2.35$0.1515.67$179.85
$185.00$187.50Aug 7$2.32$2.32$0.1812.89$187.32
$187.50$190.00Aug 14$2.30$2.30$0.2011.50$189.80
$182.50$185.00Aug 14$2.25$2.25$0.259.00$184.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.80$4.80$0.2024.00$250.20
$247.50$245.00Aug 7$2.20$2.20$0.307.33$245.30
$260.00$255.00Aug 21$4.30$4.30$0.706.14$255.70
$260.00$255.00Aug 14$4.28$4.28$0.725.94$255.72
$242.50$240.00Aug 7$2.10$2.10$0.405.25$240.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.59, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$0.82139.2%110.4%
$175.00Aug 7Aug 14$1.50140.6%108.8%
$182.50Aug 7Aug 14$1.92135.2%107.7%
$180.00Aug 7Aug 14$2.37137.0%107.4%
$185.00Aug 7Aug 14$2.50132.9%106.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.40140.6%108.8%
$177.50Aug 7Aug 14$1.73139.2%110.4%
$180.00Aug 7Aug 14$1.79137.0%107.4%
$182.50Aug 7Aug 14$2.09135.2%107.7%
$185.00Aug 7Aug 14$2.28132.9%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 8.94% of stock, avg 20.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$11.65$7.90$19.55$195.45$234.558.94%
$217.50Aug 7$10.38$9.20$19.58$197.92$237.088.96%
$220.00Aug 7$9.38$10.43$19.81$200.19$239.819.06%
$212.50Aug 7$13.08$6.83$19.91$192.59$232.419.11%
$222.50Aug 7$8.03$12.03$20.06$202.44$242.569.18%
$210.00Aug 7$14.58$5.82$20.40$189.60$230.409.33%
$225.00Aug 7$7.08$13.48$20.56$204.44$245.569.41%
$207.50Aug 7$16.15$5.00$21.15$186.35$228.659.68%
$227.50Aug 7$6.18$15.02$21.20$206.30$248.709.70%
$230.00Aug 7$5.40$16.65$22.05$207.95$252.0510.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.81% of stock, avg 15.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 7$4.70$5.82$10.52$199.48$243.02
$230.00$210.00Aug 7$5.40$5.82$11.22$198.78$241.22
$232.50$212.50Aug 7$4.70$6.83$11.53$200.97$244.03
$227.50$210.00Aug 7$6.18$5.82$12.00$198.00$239.50
$230.00$212.50Aug 7$5.40$6.83$12.23$200.27$242.23
$232.50$215.00Aug 7$4.70$7.90$12.60$202.40$245.10
$225.00$210.00Aug 7$7.08$5.82$12.90$197.10$237.90
$227.50$212.50Aug 7$6.18$6.83$13.01$199.49$240.51
$230.00$215.00Aug 7$5.40$7.90$13.30$201.70$243.30
$222.50$210.00Aug 7$8.03$5.82$13.85$196.15$236.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 37.46, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185205/210Aug 28$4.87$0.1337.46$180.13$209.87
195/200225/230Sep 11$4.83$0.1728.41$195.17$229.83
190/195215/220Sep 4$4.82$0.1826.78$190.18$219.82
200/205215/220Sep 4$4.82$0.1826.78$200.18$219.82
180/185195/200Sep 18$4.82$0.1826.78$180.18$199.82
185/190200/205Aug 28$4.80$0.2024.00$185.20$204.80
205/210215/220Aug 28$4.80$0.2024.00$205.20$219.80
190/195205/210Sep 4$4.80$0.2024.00$190.20$209.80
175/180185/190Sep 18$4.77$0.2320.74$175.23$189.77
190/192195/198Aug 7$2.38$0.1219.83$190.12$197.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.07$4.9370.43
$220.00$225.00$230.00Aug 21$0.07$4.9370.43
$215.00$220.00$225.00Sep 11$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$225.00$230.00$235.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.08$4.9261.50
$210.00$215.00$220.00Aug 28$0.09$4.9154.56
$240.00$245.00$250.00Sep 11$0.09$4.9154.56
$200.00$210.00$220.00Sep 18$0.20$9.8049.00
$197.50$200.00$202.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 14-$2.81$2.19
$257.50$260.001:2Aug 7-$0.74$1.76
$255.00$257.501:2Aug 7-$0.89$1.61
$250.00$255.001:2Aug 14-$3.45$1.55
$252.50$255.001:2Aug 7-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 7-$0.30$2.20
$180.00$177.501:2Aug 7-$0.41$2.09
$182.50$180.001:2Aug 7-$0.49$2.01
$185.00$182.501:2Aug 7-$0.62$1.88
$187.50$185.001:2Aug 7-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 13.68%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$29.900.560.7%13.68%14.32%2.0K4.6K
$220.00Sep 11$27.200.560.7%12.44%13.09%249
$230.00Sep 18$26.000.525.2%11.89%17.11%4792.1K
$220.00Sep 4$25.250.560.7%11.55%12.20%11058
$225.00Sep 11$25.150.542.9%11.51%14.44%2979
$220.00Aug 28$23.500.550.7%10.75%11.40%273678
$225.00Sep 4$23.450.532.9%10.73%13.66%284237
$230.00Sep 11$23.250.515.2%10.64%15.86%2738
$240.00Sep 18$22.550.479.8%10.32%20.11%1.0K5.5K
$235.00Sep 11$21.500.497.5%9.84%17.34%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,476
Total Puts 75,256
Put/Call Ratio 0.43
Net Difference 100,220

Prior's Put/Call Breakdown

Total Calls 25,006
Total Puts 18,421
Put/Call Ratio 1.00
Net Difference 6,585

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All