Tour v490
MRVL
MARVELL TECHNOLOGY I
$221.36 +14.24%
8/4 13:00

Option Volume

Detail
Current (08/04 1:00pm) 176,402
Calls: 134,538 (76%)
Puts: 41,864 (24%)
Prior --
Calls: 25,006 (58%)
Puts: 18,421 (42%)
Current vs Prior +0.00%
Calls: +438.02% (Calls)
Puts: +127.26% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg +66.78%
Calls: +107.70%
Puts: +2.13%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 1:00pm) $231.73M
Calls: $188.34M (81%)
Puts: $43.40M (19%)
Prior --
Calls: $8.43M (56%)
Puts: $6.76M (44%)
Current vs Prior +0.00%
Calls: +2133.09%
Puts: +542.28%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg +84.20%
Calls: +93.59%
Puts: +52.17%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 1:00pm) 0.31
Prior 1.00
Current vs Prior -68.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -49.09%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 1:00pm) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.25% | 14.79%17.89% | 30.33%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +56.42% | +22.76%+202.46% | +25.97%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -15.98% | -0.01%+72.72% | +13.31%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +56.42% | +22.76%+4.16% | +5.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.66% | 4.10%
Calls: 3.88% | 3.51%
Puts: 3.44% | 4.69%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -56.32% | -50.54%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg -29.89% | -29.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($188.34M) vs puts ($43.40M). Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (134,538 calls vs 41,864 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1836.3036.65$36.471.0%3010.621.8K
$220.00Sep 1831.5532.00$31.781.4%7330.574.6K
$230.00Sep 1827.4527.90$27.671.6%3470.532.1K
$200.00Aug 723.6024.00$23.801.7%1.8K0.824.2K
$200.00Aug 1427.6528.15$27.901.8%1.1K0.75529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1855.4056.15$55.781.3%120.611.1K
$195.00Sep 1816.9517.20$17.081.5%540.291.5K
$250.00Sep 1848.1048.90$48.501.6%1090.573.8K
$260.00Aug 2849.3550.35$49.852.0%60.6749
$265.00Aug 2853.3054.40$53.852.0%10.6916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 70.570.67$0.6216.1%1450.06123
$262.50Aug 70.700.80$0.7513.3%320.0766
$260.00Aug 70.840.92$0.889.1%4990.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.390.43$0.419.8%3950.04314
$180.00Aug 70.490.53$0.517.8%1.6K0.044.1K
$182.50Aug 70.590.64$0.628.1%8140.05264
$185.00Aug 70.730.79$0.767.9%5490.06931
$187.50Aug 70.900.97$0.947.4%1810.07318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 742.2044.70$43.455.8%70.93118
$180.00Aug 741.0042.00$41.502.4%2230.93712
$182.50Aug 737.5539.95$38.756.2%1230.93226
$185.00Aug 735.2537.55$36.406.3%2580.923.0K
$187.50Aug 733.5535.25$34.404.9%420.91249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 734.1037.00$35.558.2%--0.8911
$250.00Aug 729.8531.50$30.685.4%50.85160
$247.50Aug 727.6028.85$28.234.4%--0.8327
$265.00Aug 1446.0048.80$47.405.9%--0.8331
$245.00Aug 725.5026.60$26.054.2%130.81385

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 98.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.558.75$8.652.3%7.0K0.3216.9K
$265.00Aug 215.505.80$5.655.3%4.1K0.2359
$220.00Aug 710.1010.50$10.303.9%3.8K0.542.8K
$205.00Aug 719.5020.50$20.005.0%3.7K0.772.4K
$210.00Aug 716.0016.75$16.384.6%3.2K0.705.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.490.53$0.517.8%1.6K0.044.1K
$200.00Aug 72.422.60$2.517.2%1.1K0.17791
$190.00Aug 71.101.28$1.1915.1%8970.091.2K
$182.50Aug 70.590.64$0.628.1%8140.05264
$210.00Sep 1823.8024.45$24.132.7%7620.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 23.8%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18134.6%97.7%37.8%2792.7K
$177.50Aug 7Aug 21136.1%100.1%36.0%8484
$182.50Aug 7Aug 21132.2%99.2%33.2%126823
$185.00Aug 7Sep 18130.7%98.2%33.1%3266.0K
$187.50Aug 7Aug 21129.2%98.1%31.7%57421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18134.6%97.7%37.8%1.7K6.6K
$177.50Aug 7Aug 21136.1%100.1%36.0%404690
$182.50Aug 7Aug 21132.2%99.2%33.2%927438
$185.00Aug 7Sep 18130.7%98.2%33.1%9882.8K
$187.50Aug 7Aug 21129.2%98.1%31.7%196471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 24.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 7$0.13$2.37$0.1318.23$260.13
$262.50$265.00Aug 7$0.13$2.37$0.1318.23$262.63
$252.50$255.00Aug 7$0.18$2.32$0.1812.89$252.68
$255.00$257.50Aug 7$0.18$2.32$0.1812.89$255.18
$257.50$260.00Aug 7$0.21$2.29$0.2110.90$257.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.10$2.40$0.1024.00$179.90
$182.50$180.00Aug 7$0.11$2.39$0.1121.73$182.39
$185.00$182.50Aug 7$0.14$2.36$0.1416.86$184.86
$187.50$185.00Aug 7$0.18$2.32$0.1812.89$187.32
$190.00$187.50Aug 7$0.25$2.25$0.259.00$189.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 37.46, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Aug 7$2.40$2.40$0.1024.00$189.90
$180.00$182.50Aug 21$2.37$2.37$0.1318.23$182.37
$182.50$185.00Aug 7$2.35$2.35$0.1515.67$184.85
$185.00$187.50Aug 21$2.31$2.31$0.1912.16$187.31
$192.50$195.00Aug 7$2.28$2.28$0.2210.36$194.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.87$4.87$0.1337.46$250.13
$250.00$245.00Aug 14$4.46$4.46$0.548.26$245.54
$247.50$245.00Aug 7$2.18$2.18$0.326.81$245.32
$255.00$250.00Aug 21$4.20$4.20$0.805.25$250.80
$265.00$260.00Aug 28$4.00$4.00$1.004.00$261.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.85, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$1.58134.6%107.9%
$177.50Aug 7Aug 14$1.85136.1%108.2%
$182.50Aug 7Aug 14$2.05132.2%106.9%
$187.50Aug 7Aug 14$2.20129.2%105.9%
$185.00Aug 7Aug 14$2.38130.7%106.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$1.51136.1%108.2%
$180.00Aug 7Aug 14$1.74134.6%107.9%
$182.50Aug 7Aug 14$1.94132.2%106.9%
$185.00Aug 7Aug 14$2.21130.7%106.8%
$187.50Aug 7Aug 14$2.44129.2%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 8.73% of stock, avg 19.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$10.30$9.02$19.32$200.68$239.328.73%
$222.50Aug 7$9.15$10.18$19.33$203.17$241.838.73%
$217.50Aug 7$11.73$7.95$19.68$197.82$237.188.89%
$225.00Aug 7$8.05$11.63$19.68$205.32$244.688.89%
$215.00Aug 7$13.08$6.83$19.91$195.09$234.918.99%
$227.50Aug 7$7.00$13.30$20.30$207.20$247.809.17%
$212.50Aug 7$14.63$5.83$20.46$192.04$232.969.24%
$230.00Aug 7$6.10$14.68$20.78$209.22$250.789.39%
$210.00Aug 7$16.38$5.03$21.41$188.59$231.419.67%
$232.50Aug 7$5.18$16.55$21.73$210.77$254.239.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.34% of stock, avg 15.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$210.00Aug 7$4.58$5.03$9.61$200.39$244.61
$232.50$210.00Aug 7$5.18$5.03$10.21$199.79$242.71
$235.00$212.50Aug 7$4.58$5.83$10.41$202.09$245.41
$232.50$212.50Aug 7$5.18$5.83$11.01$201.49$243.51
$230.00$210.00Aug 7$6.10$5.03$11.13$198.87$241.13
$235.00$215.00Aug 7$4.58$6.83$11.41$203.59$246.41
$230.00$212.50Aug 7$6.10$5.83$11.93$200.57$241.93
$227.50$210.00Aug 7$7.00$5.03$12.03$197.97$239.53
$232.50$215.00Aug 7$5.18$6.83$12.01$202.99$244.51
$235.00$217.50Aug 7$4.58$7.95$12.53$204.97$247.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 26.78, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190205/210Sep 4$4.82$0.1826.78$185.18$209.82
180/182192/195Aug 7$2.39$0.1121.73$180.11$194.89
180/185205/210Sep 11$4.78$0.2221.73$180.22$209.78
178/180192/195Aug 7$2.38$0.1219.83$177.62$194.88
178/180190/192Aug 21$2.38$0.1219.83$177.62$192.38
205/210225/230Sep 4$4.75$0.2519.00$205.25$229.75
188/190195/198Aug 7$2.37$0.1318.23$187.63$197.37
190/192195/198Aug 7$2.37$0.1318.23$190.13$197.37
200/205225/230Sep 4$4.74$0.2618.23$200.26$229.74
180/182192/195Aug 21$2.36$0.1416.86$180.14$194.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$220.00$225.00$230.00Sep 11$0.06$4.9482.33
$215.00$220.00$225.00Aug 28$0.08$4.9261.50
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.06$4.9482.33
$210.00$215.00$220.00Sep 4$0.08$4.9261.50
$215.00$220.00$225.00Aug 28$0.10$4.9049.00
$180.00$185.00$190.00Sep 4$0.10$4.9049.00
$190.00$195.00$200.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.48, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$265.001:2Aug 14-$2.48$2.52
$262.50$265.001:2Aug 7-$0.49$2.01
$260.00$262.501:2Aug 7-$0.62$1.88
$255.00$260.001:2Aug 14-$3.16$1.84
$257.50$260.001:2Aug 7-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Aug 7-$0.31$2.19
$182.50$180.001:2Aug 7-$0.40$2.10
$185.00$182.501:2Aug 7-$0.48$2.02
$187.50$185.001:2Aug 7-$0.58$1.92
$190.00$187.501:2Aug 7-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 12.40%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$27.450.533.9%12.40%16.30%3472.1K
$225.00Sep 11$26.200.541.6%11.84%13.48%2679
$225.00Sep 4$25.250.541.6%11.41%13.05%267237
$230.00Sep 11$24.300.523.9%10.98%14.88%1738
$240.00Sep 18$23.600.488.4%10.66%19.08%9645.5K
$235.00Sep 11$22.850.496.2%10.32%16.48%64
$225.00Aug 28$22.700.531.6%10.25%11.90%6281.5K
$230.00Sep 4$22.700.513.9%10.25%14.16%4669
$230.00Aug 28$20.850.503.9%9.42%13.32%5441.6K
$235.00Sep 4$20.850.486.2%9.42%15.58%6328

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,538
Total Puts 41,864
Put/Call Ratio 0.31
Net Difference 92,674

Prior's Put/Call Breakdown

Total Calls 25,006
Total Puts 18,421
Put/Call Ratio 1.00
Net Difference 6,585

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All