Tour v490
MRVL
MARVELL TECHNOLOGY I
$218.13 +12.57%
8/4 12:00

Option Volume

Detail
Current (08/04 12:00pm) 148,557
Calls: 115,134 (78%)
Puts: 33,423 (22%)
Prior --
Calls: 25,006 (58%)
Puts: 18,421 (42%)
Current vs Prior +0.00%
Calls: +360.43% (Calls)
Puts: +81.44% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg +40.46%
Calls: +77.74%
Puts: -18.46%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 12:00pm) $183.20M
Calls: $146.56M (80%)
Puts: $36.64M (20%)
Prior --
Calls: $8.43M (56%)
Puts: $6.76M (44%)
Current vs Prior +0.00%
Calls: +1637.77%
Puts: +442.22%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg +45.62%
Calls: +50.65%
Puts: +28.46%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 12:00pm) 0.29
Prior 1.00
Current vs Prior -70.97%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -52.51%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 12:00pm) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.51% | 14.09%17.27% | 29.93%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +60.83% | +16.96%+192.06% | +24.31%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -13.61% | -4.73%+66.78% | +11.82%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +60.83% | +16.96%+0.58% | +4.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.33% | 4.39%
Calls: 6.45% | 4.31%
Puts: 4.21% | 4.47%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -36.40% | -47.04%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +2.11% | -24.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($146.56M) vs puts ($36.64M). Extreme bullish P/C ratio of 0.29 - heavy call buying (115,134 calls vs 33,423 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 5.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 721.0521.40$21.231.6%1.8K0.794.2K
$220.00Aug 2117.2517.60$17.432.0%8290.524.1K
$175.00Sep 1854.0555.20$54.632.1%60.79775
$200.00Sep 1839.1540.05$39.602.3%6060.664.0K
$210.00Sep 1834.1034.90$34.502.3%2430.611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1849.9550.65$50.301.4%1030.583.8K
$260.00Sep 1857.0057.80$57.401.4%110.621.1K
$230.00Sep 1836.5037.15$36.831.8%530.494.5K
$220.00Sep 1830.5031.05$30.781.8%350.443.1K
$245.00Aug 2135.0535.70$35.381.8%20.6717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.730.79$0.767.9%3980.072.1K
$257.50Aug 70.830.91$0.879.2%310.0847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.380.42$0.4010.0%6830.041.6K
$177.50Aug 70.480.54$0.5111.8%3370.04314
$180.00Aug 70.600.67$0.6410.9%1.2K0.054.1K
$182.50Aug 70.740.80$0.777.8%7920.06264
$185.00Aug 70.920.99$0.967.3%4880.08931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 741.9545.30$43.637.7%200.94633
$177.50Aug 739.9042.90$41.407.2%70.94118
$180.00Aug 738.0039.35$38.673.5%1860.93712
$182.50Aug 735.6537.60$36.635.3%1090.92226
$185.00Aug 732.9535.20$34.086.6%2260.913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 737.5038.65$38.083.0%--0.9111
$250.00Aug 732.5534.20$33.384.9%50.88160
$247.50Aug 729.9531.75$30.855.8%--0.8627
$245.00Aug 728.1529.15$28.653.5%130.84385
$260.00Aug 1444.0546.40$45.225.2%40.82170

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 80.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.557.90$7.734.5%5.4K0.2916.9K
$205.00Aug 717.2518.15$17.705.1%3.6K0.722.4K
$220.00Aug 78.558.90$8.734.0%3.2K0.482.8K
$210.00Aug 713.9014.45$14.183.9%3.1K0.655.9K
$220.00Aug 1413.6514.15$13.903.6%2.8K0.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.600.67$0.6410.9%1.2K0.054.1K
$190.00Aug 71.401.50$1.456.9%8540.111.2K
$200.00Aug 73.003.15$3.084.9%8400.21791
$182.50Aug 70.740.80$0.777.8%7920.06264
$210.00Sep 1825.1525.65$25.402.0%7590.391.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 23.6%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18134.6%98.4%36.8%261.4K
$177.50Aug 7Aug 21133.2%98.8%34.9%8484
$180.00Aug 7Sep 18131.7%98.6%33.6%2382.7K
$182.50Aug 7Aug 21129.6%98.3%31.8%112823
$185.00Aug 7Sep 18128.2%97.7%31.2%2936.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18134.6%98.4%36.8%8053.0K
$177.50Aug 7Aug 21133.2%98.8%34.9%343690
$180.00Aug 7Sep 18131.7%98.6%33.6%1.3K6.6K
$182.50Aug 7Aug 21129.6%98.3%31.8%904438
$185.00Aug 7Sep 18128.2%97.7%31.2%9122.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 21.73, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Aug 7$0.11$2.39$0.1121.73$257.61
$252.50$255.00Aug 7$0.18$2.32$0.1812.89$252.68
$255.00$257.50Aug 7$0.18$2.32$0.1812.89$255.18
$250.00$252.50Aug 7$0.23$2.27$0.239.87$250.23
$247.50$250.00Aug 7$0.26$2.24$0.268.62$247.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.11$2.39$0.1121.73$177.39
$180.00$177.50Aug 7$0.13$2.37$0.1318.23$179.87
$182.50$180.00Aug 7$0.13$2.37$0.1318.23$182.37
$185.00$182.50Aug 7$0.19$2.31$0.1912.16$184.81
$187.50$185.00Aug 7$0.22$2.28$0.2210.36$187.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 18.23, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$185.00Aug 14$2.37$2.37$0.1318.23$184.87
$187.50$190.00Aug 14$2.35$2.35$0.1515.67$189.85
$192.50$195.00Aug 7$2.33$2.33$0.1713.71$194.83
$175.00$177.50Aug 14$2.32$2.32$0.1812.89$177.32
$180.00$182.50Aug 21$2.25$2.25$0.259.00$182.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.70$4.70$0.3015.67$250.30
$260.00$255.00Aug 14$4.44$4.44$0.567.93$255.56
$247.50$245.00Aug 7$2.20$2.20$0.307.33$245.30
$255.00$250.00Aug 14$4.36$4.36$0.646.81$250.64
$245.00$240.00Aug 7$4.17$4.17$0.835.02$240.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.64, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 7Aug 14$1.78133.2%107.1%
$175.00Aug 7Aug 14$1.87134.6%108.0%
$182.50Aug 7Aug 14$2.27129.6%106.0%
$180.00Aug 7Aug 14$2.28131.7%106.3%
$185.00Aug 7Aug 14$2.45128.2%104.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.50134.6%108.0%
$177.50Aug 7Aug 14$1.66133.2%107.1%
$260.00Aug 14Aug 21$1.83104.2%98.2%
$180.00Aug 7Aug 14$1.86131.7%106.3%
$182.50Aug 7Aug 14$2.14129.6%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 8.90% of stock, avg 20.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$8.73$10.68$19.41$200.59$239.418.90%
$217.50Aug 7$10.07$9.38$19.45$198.05$236.958.92%
$215.00Aug 7$11.30$8.18$19.48$195.52$234.488.93%
$222.50Aug 7$7.68$12.08$19.76$202.74$242.269.06%
$212.50Aug 7$12.83$7.13$19.96$192.54$232.469.15%
$210.00Aug 7$14.18$6.10$20.28$189.72$230.289.30%
$225.00Aug 7$6.73$13.63$20.36$204.64$245.369.33%
$207.50Aug 7$15.85$5.23$21.08$186.42$228.589.66%
$227.50Aug 7$5.83$15.27$21.10$206.40$248.609.67%
$230.00Aug 7$5.08$16.98$22.06$207.94$252.0610.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.73% of stock, avg 15.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 7$5.08$5.23$10.31$197.19$240.31
$227.50$207.50Aug 7$5.83$5.23$11.06$196.44$238.56
$230.00$210.00Aug 7$5.08$6.10$11.18$198.82$241.18
$227.50$210.00Aug 7$5.83$6.10$11.93$198.07$239.43
$225.00$207.50Aug 7$6.73$5.23$11.96$195.54$236.96
$230.00$212.50Aug 7$5.08$7.13$12.21$200.29$242.21
$225.00$210.00Aug 7$6.73$6.10$12.83$197.17$237.83
$222.50$207.50Aug 7$7.68$5.23$12.91$194.59$235.41
$227.50$212.50Aug 7$5.83$7.13$12.96$199.54$240.46
$230.00$215.00Aug 7$5.08$8.18$13.26$201.74$243.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 40.67, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Sep 18$4.88$0.1240.67$180.12$194.88
175/180185/190Sep 18$4.87$0.1337.46$175.13$189.87
205/210215/220Sep 11$4.86$0.1434.71$205.14$219.86
195/200205/210Sep 11$4.85$0.1532.33$195.15$209.85
185/190195/200Sep 11$4.82$0.1826.78$185.18$199.82
175/178190/192Aug 21$2.40$0.1024.00$175.10$192.40
195/200215/220Sep 4$4.80$0.2024.00$195.20$219.80
175/180195/200Sep 4$4.79$0.2122.81$175.21$199.79
188/190198/200Aug 7$2.39$0.1121.73$187.61$199.89
210/215220/225Sep 11$4.77$0.2320.74$210.23$224.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$200.00$205.00$210.00Sep 11$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$235.00$240.00$245.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$185.00$190.00$195.00Sep 18$0.08$4.9261.50
$180.00$185.00$190.00Sep 4$0.09$4.9154.56
$185.00$187.50$190.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.62, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 14-$2.62$2.38
$257.50$260.001:2Aug 7-$0.65$1.85
$255.00$257.501:2Aug 7-$0.69$1.81
$250.00$255.001:2Aug 14-$3.28$1.72
$252.50$255.001:2Aug 7-$0.87$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 7-$0.29$2.21
$180.00$177.501:2Aug 7-$0.38$2.12
$182.50$180.001:2Aug 7-$0.51$1.99
$185.00$182.501:2Aug 7-$0.58$1.92
$187.50$185.001:2Aug 7-$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 13.59%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$29.650.560.9%13.59%14.45%6764.6K
$220.00Sep 11$27.500.560.9%12.61%13.46%199
$220.00Sep 4$25.850.550.9%11.85%12.71%6058
$230.00Sep 18$25.650.515.4%11.76%17.20%3052.1K
$225.00Sep 11$25.100.533.1%11.51%14.66%2479
$225.00Sep 4$23.800.533.1%10.91%14.06%249237
$230.00Sep 11$23.250.515.4%10.66%16.10%1738
$220.00Aug 28$23.000.540.9%10.54%11.40%180678
$240.00Sep 18$22.100.4610.0%10.13%20.16%8815.5K
$235.00Sep 11$21.600.487.7%9.90%17.64%54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,134
Total Puts 33,423
Put/Call Ratio 0.29
Net Difference 81,711

Prior's Put/Call Breakdown

Total Calls 25,006
Total Puts 18,421
Put/Call Ratio 1.00
Net Difference 6,585

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All