Tour v490
MRVL
MARVELL TECHNOLOGY I
$215.10 +11.01%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 109,096
Calls: 87,499 (80%)
Puts: 21,597 (20%)
Prior --
Calls: 25,006 (58%)
Puts: 18,421 (42%)
Current vs Prior +0.00%
Calls: +249.91% (Calls)
Puts: +17.24% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg +3.15%
Calls: +35.08%
Puts: -47.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $127.93M
Calls: $103.01M (81%)
Puts: $24.92M (19%)
Prior --
Calls: $8.43M (56%)
Puts: $6.76M (44%)
Current vs Prior +0.00%
Calls: +1121.38%
Puts: +268.82%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg +1.69%
Calls: +5.88%
Puts: -12.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.25
Prior 1.00
Current vs Prior -75.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -59.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.34% | 13.95%17.14% | 29.82%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +57.83% | +15.79%+189.73% | +23.88%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -15.23% | -5.68%+65.45% | +11.43%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +57.83% | +15.79%-0.22% | +3.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.14% | 4.99%
Calls: 3.69% | 4.49%
Puts: 6.60% | 5.48%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -38.66% | -39.81%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg -1.53% | -14.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($103.01M) vs puts ($24.92M). Extreme bullish P/C ratio of 0.25 - heavy call buying (87,499 calls vs 21,597 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 5.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1851.9052.95$52.432.0%50.77775
$210.00Sep 1831.9532.65$32.302.2%2090.591.8K
$220.00Sep 1827.5528.20$27.882.3%6130.544.6K
$217.50Aug 2116.7017.10$16.902.4%1470.52252
$250.00Aug 144.004.10$4.052.5%5370.21599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1837.6037.95$37.780.9%230.514.5K
$210.00Sep 1825.9026.20$26.051.2%380.411.7K
$250.00Sep 1851.2552.20$51.731.8%870.603.8K
$220.00Sep 1831.4532.25$31.852.5%250.463.1K
$235.00Aug 2129.5030.30$29.902.7%360.6341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.660.80$0.7319.2%970.07229
$252.50Aug 70.800.91$0.8612.8%1160.0880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.360.43$0.4017.5%4170.04182
$175.00Aug 70.440.52$0.4816.7%5120.041.6K
$177.50Aug 70.550.64$0.6015.0%1810.05314
$180.00Aug 70.690.75$0.728.3%1.1K0.064.1K
$182.50Aug 70.860.95$0.919.9%7800.07264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 741.1544.45$42.807.7%60.9395
$175.00Aug 738.7542.00$40.388.0%170.93633
$177.50Aug 736.4539.05$37.756.9%70.93118
$180.00Aug 735.5536.50$36.032.6%920.92712
$182.50Aug 733.2035.00$34.105.3%960.91226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 739.4042.45$40.927.5%--0.9311
$250.00Aug 735.0537.30$36.176.2%30.90160
$247.50Aug 732.7535.45$34.107.9%--0.8927
$245.00Aug 730.5533.20$31.888.3%100.87385
$240.00Aug 726.3027.30$26.803.7%20.83110

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 58.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.406.80$6.606.1%4.1K0.2716.9K
$210.00Aug 711.8012.40$12.105.0%3.0K0.615.9K
$220.00Aug 77.007.40$7.205.6%2.5K0.442.8K
$240.00Aug 71.982.14$2.067.8%2.0K0.172.4K
$230.00Aug 73.804.05$3.936.4%2.0K0.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.690.75$0.728.3%1.1K0.064.1K
$182.50Aug 70.860.95$0.919.9%7800.07264
$190.00Aug 71.611.77$1.699.5%6690.131.2K
$175.00Aug 70.440.52$0.4816.7%5120.041.6K
$210.00Aug 76.707.20$6.957.2%4580.39830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 22.6%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21134.7%99.4%35.5%6346
$175.00Aug 7Sep 18132.3%98.6%34.2%221.4K
$177.50Aug 7Aug 21130.5%97.4%33.9%8484
$180.00Aug 7Sep 18128.2%98.1%30.6%1422.7K
$182.50Aug 7Aug 21127.1%97.6%30.2%99823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21134.7%99.4%35.5%452592
$175.00Aug 7Sep 18132.3%98.6%34.2%5333.0K
$177.50Aug 7Aug 21130.5%97.4%33.9%185690
$180.00Aug 7Sep 18128.2%98.1%30.6%1.1K6.6K
$182.50Aug 7Aug 21127.1%97.6%30.2%892438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 19.83, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Aug 7$0.13$2.37$0.1318.23$252.63
$255.00$257.50Aug 7$0.14$2.36$0.1416.86$255.14
$250.00$252.50Aug 7$0.16$2.34$0.1614.62$250.16
$247.50$250.00Aug 7$0.20$2.30$0.2011.50$247.70
$245.00$247.50Aug 7$0.23$2.27$0.239.87$245.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.12$2.38$0.1219.83$177.38
$180.00$177.50Aug 7$0.12$2.38$0.1219.83$179.88
$182.50$180.00Aug 7$0.19$2.31$0.1912.16$182.31
$185.00$182.50Aug 7$0.22$2.28$0.2210.36$184.78
$187.50$185.00Aug 7$0.24$2.26$0.249.42$187.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Aug 21$2.33$2.33$0.1713.71$182.33
$172.50$175.00Aug 14$2.31$2.31$0.1912.16$174.81
$192.50$195.00Aug 7$2.23$2.23$0.278.26$194.73
$182.50$185.00Aug 14$2.22$2.22$0.287.93$184.72
$177.50$180.00Aug 14$2.20$2.20$0.307.33$179.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.75$4.75$0.2519.00$250.25
$255.00$250.00Aug 14$4.53$4.53$0.479.64$250.47
$247.50$245.00Aug 7$2.22$2.22$0.287.93$245.28
$250.00$245.00Aug 21$4.39$4.39$0.617.20$245.61
$240.00$235.00Aug 7$4.30$4.30$0.706.14$235.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.64, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.48134.7%107.1%
$175.00Aug 7Aug 14$1.59132.3%106.2%
$180.00Aug 7Aug 14$1.85128.2%104.0%
$182.50Aug 7Aug 14$1.90127.1%104.5%
$177.50Aug 7Aug 14$2.33130.5%105.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.41134.7%107.1%
$175.00Aug 7Aug 14$1.61132.3%106.2%
$177.50Aug 7Aug 14$1.80130.5%105.2%
$180.00Aug 7Aug 14$2.00128.2%104.0%
$182.50Aug 7Aug 14$2.31127.1%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 8.69% of stock, avg 19.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$10.65$8.05$18.70$193.80$231.208.69%
$215.00Aug 7$9.48$9.25$18.73$196.27$233.738.71%
$217.50Aug 7$8.28$10.60$18.88$198.62$236.388.78%
$210.00Aug 7$12.10$6.95$19.05$190.95$229.058.86%
$220.00Aug 7$7.20$12.05$19.25$200.75$239.258.95%
$207.50Aug 7$13.55$5.88$19.43$188.07$226.939.03%
$205.00Aug 7$15.30$5.07$20.37$184.63$225.379.47%
$225.00Aug 7$5.30$15.23$20.53$204.47$245.539.54%
$202.50Aug 7$17.13$4.32$21.45$181.05$223.959.97%
$227.50Aug 7$4.60$16.90$21.50$206.00$249.0010.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.50% of stock, avg 14.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$4.60$5.07$9.67$195.33$237.17
$225.00$205.00Aug 7$5.30$5.07$10.37$194.63$235.37
$227.50$207.50Aug 7$4.60$5.88$10.48$197.02$237.98
$225.00$207.50Aug 7$5.30$5.88$11.18$196.32$236.18
$222.50$205.00Aug 7$6.20$5.07$11.27$193.73$233.77
$227.50$210.00Aug 7$4.60$6.95$11.55$198.45$239.05
$222.50$207.50Aug 7$6.20$5.88$12.08$195.42$234.58
$220.00$205.00Aug 7$7.20$5.07$12.27$192.73$232.27
$225.00$210.00Aug 7$5.30$6.95$12.25$197.75$237.25
$227.50$212.50Aug 7$4.60$8.05$12.65$199.85$240.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 40.67, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/215Sep 4$4.88$0.1240.67$190.12$214.88
185/190200/205Aug 28$4.85$0.1532.33$185.15$204.85
190/195200/205Aug 28$4.85$0.1532.33$190.15$204.85
190/195200/205Sep 11$4.82$0.1826.78$190.18$204.82
200/205210/215Sep 4$4.81$0.1925.32$200.19$214.81
185/190200/205Sep 11$4.80$0.2024.00$185.20$204.80
175/178190/192Aug 21$2.38$0.1219.83$175.12$192.38
180/182192/195Aug 21$2.37$0.1318.23$180.13$194.87
180/185200/205Sep 11$4.73$0.2717.52$180.27$204.73
175/178192/195Aug 7$2.35$0.1515.67$175.15$194.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.05$4.9599.00
$175.00$180.00$185.00Sep 4$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$225.00$230.00$235.00Sep 4$0.09$4.9154.56
$237.50$240.00$242.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.13$9.8775.92
$180.00$185.00$190.00Sep 11$0.07$4.9370.43
$190.00$195.00$200.00Sep 18$0.07$4.9370.43
$175.00$180.00$185.00Aug 28$0.08$4.9261.50
$202.50$205.00$207.50Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-11.68, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 14-$2.35$2.65
$255.00$257.501:2Aug 7-$0.45$2.05
$252.50$255.001:2Aug 7-$0.60$1.90
$250.00$252.501:2Aug 7-$0.70$1.80
$245.00$250.001:2Aug 14-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$215.001:2Sep 11-$11.68$13.32
$175.00$172.501:2Aug 7-$0.32$2.18
$177.50$175.001:2Aug 7-$0.36$2.14
$180.00$177.501:2Aug 7-$0.48$2.02
$182.50$180.001:2Aug 7-$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 12.81%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$27.550.542.3%12.81%15.09%6134.6K
$220.00Sep 11$25.050.542.3%11.65%13.92%169
$220.00Sep 4$23.750.532.3%11.04%13.32%4458
$230.00Sep 18$23.600.496.9%10.97%17.90%2062.1K
$225.00Sep 11$23.050.514.6%10.72%15.32%2479
$225.00Sep 4$22.100.504.6%10.27%14.88%245237
$230.00Sep 11$21.250.486.9%9.88%16.81%638
$220.00Aug 28$21.050.522.3%9.79%12.06%136678
$240.00Sep 18$20.400.4411.6%9.48%21.06%8535.5K
$230.00Sep 4$19.800.476.9%9.21%16.13%3469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,499
Total Puts 21,597
Put/Call Ratio 0.25
Net Difference 65,902

Prior's Put/Call Breakdown

Total Calls 25,006
Total Puts 18,421
Put/Call Ratio 1.00
Net Difference 6,585

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All