Tour v490
MRVL
MARVELL TECHNOLOGY I
$213.66 +10.26%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 101,555
Calls: 82,890 (82%)
Puts: 18,665 (18%)
Prior (07/16) 61,581
Calls: 45,330 (74%)
Puts: 16,251 (26%)
Current vs Prior +64.91%
Calls: +82.86% (Calls)
Puts: +14.85% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -3.98%
Calls: +27.97%
Puts: -54.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $116.31M
Calls: $93.63M (80%)
Puts: $22.68M (20%)
Prior (07/16) $65.16M
Calls: $44.45M (68%)
Puts: $20.71M (32%)
Current vs Prior +78.51%
Calls: +110.65%
Puts: +9.52%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -7.55%
Calls: -3.76%
Puts: -20.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.23
Prior (07/16) 0.36
Current vs Prior -37.19%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -63.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.38% | 13.95%17.13% | 30.00%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +58.66% | +15.84%+189.70% | +24.62%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -14.78% | -5.65%+65.43% | +12.10%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +58.66% | +15.84%-0.23% | +4.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 5.37%
Calls: 7.52% | 5.06%
Puts: 4.47% | 5.67%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -28.52% | -35.22%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +14.75% | -7.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($93.63M) vs puts ($22.68M). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (82,890 calls vs 18,665 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1827.0027.50$27.251.8%5710.544.6K
$195.00Sep 1838.6039.55$39.082.4%740.67562
$190.00Sep 1841.3042.35$41.832.5%280.701.1K
$210.00Sep 1831.2032.00$31.602.5%2030.591.8K
$175.00Aug 2142.3043.40$42.852.6%730.853.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2134.2534.95$34.602.0%50.672.5K
$210.00Sep 1826.4026.95$26.672.1%340.411.7K
$230.00Sep 1838.4539.30$38.882.2%230.514.5K
$250.00Sep 1852.1553.40$52.782.4%870.603.8K
$235.00Aug 2130.5531.30$30.932.4%360.6441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.640.76$0.7017.1%930.07229
$252.50Aug 70.780.88$0.8312.0%1110.0880
$250.00Aug 70.901.03$0.9713.4%1.7K0.094.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.390.46$0.4316.3%2150.04182
$175.00Aug 70.500.55$0.539.4%3210.051.6K
$177.50Aug 70.640.70$0.679.0%1590.06314
$180.00Aug 70.760.89$0.8315.7%8700.074.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 740.6043.55$42.087.0%60.9695
$175.00Aug 738.2540.20$39.235.0%160.95633
$177.50Aug 735.9038.60$37.257.2%70.94118
$180.00Aug 734.0036.00$35.005.7%830.93712
$182.50Aug 731.6534.15$32.907.6%950.92226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 740.1042.95$41.536.9%--0.9111
$250.00Aug 736.3038.65$37.476.3%30.90160
$247.50Aug 733.1035.90$34.508.1%--0.8927
$245.00Aug 730.7533.55$32.158.7%100.87385
$240.00Aug 727.6028.65$28.133.7%20.84110

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 53.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.256.50$6.383.9%4.1K0.2616.9K
$210.00Aug 710.9011.50$11.205.4%3.0K0.585.9K
$220.00Aug 76.406.75$6.585.3%2.4K0.412.8K
$240.00Aug 71.811.96$1.897.9%1.9K0.162.4K
$250.00Aug 70.901.03$0.9713.4%1.7K0.094.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.760.89$0.8315.7%8700.074.1K
$182.50Aug 70.961.08$1.0211.8%7750.08264
$190.00Aug 71.801.95$1.888.0%6070.141.2K
$210.00Aug 77.407.90$7.656.5%4210.42830
$185.00Sep 1814.9015.40$15.153.3%4130.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 22.7%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21132.3%98.5%34.3%6346
$175.00Aug 7Sep 18130.2%98.3%32.5%191.4K
$177.50Aug 7Aug 21129.3%97.6%32.5%8484
$180.00Aug 7Sep 18127.5%97.8%30.3%1332.7K
$182.50Aug 7Aug 21126.0%96.9%30.0%98823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21132.3%98.5%34.3%240592
$175.00Aug 7Sep 18130.2%98.3%32.5%3393.0K
$177.50Aug 7Aug 21129.3%97.6%32.5%162690
$180.00Aug 7Sep 18127.5%97.8%30.3%9246.6K
$182.50Aug 7Aug 21126.0%96.9%30.0%886438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 24.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Aug 7$0.13$2.37$0.1318.23$252.63
$250.00$252.50Aug 7$0.14$2.36$0.1416.86$250.14
$247.50$250.00Aug 7$0.19$2.31$0.1912.16$247.69
$245.00$247.50Aug 7$0.20$2.30$0.2011.50$245.20
$242.50$245.00Aug 7$0.22$2.28$0.2210.36$242.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Aug 7$0.10$2.40$0.1024.00$174.90
$177.50$175.00Aug 7$0.14$2.36$0.1416.86$177.36
$180.00$177.50Aug 7$0.16$2.34$0.1614.63$179.84
$182.50$180.00Aug 7$0.19$2.31$0.1912.16$182.31
$185.00$182.50Aug 7$0.22$2.28$0.2210.36$184.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Aug 14$2.35$2.35$0.1515.67$194.85
$177.50$180.00Aug 7$2.25$2.25$0.259.00$179.75
$172.50$175.00Aug 14$2.20$2.20$0.307.33$174.70
$172.50$175.00Aug 21$2.20$2.20$0.307.33$174.70
$175.00$177.50Aug 14$2.18$2.18$0.326.81$177.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Aug 7$2.35$2.35$0.1515.67$245.15
$255.00$250.00Aug 14$4.62$4.62$0.3812.16$250.38
$245.00$240.00Aug 14$4.52$4.52$0.489.42$240.48
$240.00$235.00Aug 7$4.30$4.30$0.706.14$235.70
$250.00$245.00Aug 21$4.23$4.23$0.775.49$245.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.68, cheapest $1.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.70132.3%106.3%
$180.00Aug 7Aug 14$1.80127.5%104.2%
$177.50Aug 7Aug 14$2.15129.3%104.8%
$182.50Aug 7Aug 14$2.20126.0%103.0%
$175.00Aug 7Aug 14$2.35130.2%105.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.49132.3%106.3%
$175.00Aug 7Aug 14$1.69130.2%105.5%
$177.50Aug 7Aug 14$1.88129.3%104.8%
$250.00Aug 7Aug 14$2.11120.3%102.2%
$180.00Aug 7Aug 14$2.14127.5%104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 8.81% of stock, avg 19.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$9.98$8.85$18.83$193.67$231.338.81%
$217.50Aug 7$7.53$11.30$18.83$198.67$236.338.81%
$210.00Aug 7$11.20$7.65$18.85$191.15$228.858.82%
$215.00Aug 7$8.85$10.07$18.92$196.08$233.928.86%
$207.50Aug 7$12.65$6.60$19.25$188.25$226.759.01%
$220.00Aug 7$6.58$13.02$19.60$200.40$239.609.17%
$205.00Aug 7$14.33$5.55$19.88$185.12$224.889.30%
$202.50Aug 7$15.80$4.75$20.55$181.95$223.059.62%
$225.00Aug 7$4.90$16.30$21.20$203.80$246.209.92%
$200.00Aug 7$17.68$3.95$21.63$178.37$221.6310.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.52% of stock, avg 14.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Aug 7$4.90$4.75$9.65$192.85$234.65
$225.00$205.00Aug 7$4.90$5.55$10.45$194.55$235.45
$222.50$202.50Aug 7$5.78$4.75$10.53$191.97$233.03
$220.00$202.50Aug 7$6.58$4.75$11.33$191.17$231.33
$222.50$205.00Aug 7$5.78$5.55$11.33$193.67$233.83
$225.00$207.50Aug 7$4.90$6.60$11.50$196.00$236.50
$220.00$205.00Aug 7$6.58$5.55$12.13$192.87$232.13
$217.50$202.50Aug 7$7.53$4.75$12.28$190.22$229.78
$222.50$207.50Aug 7$5.78$6.60$12.38$195.12$234.88
$225.00$210.00Aug 7$4.90$7.65$12.55$197.45$237.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 49.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Sep 4$4.90$0.1049.00$195.10$209.90
210/215225/230Sep 11$4.87$0.1337.46$210.13$229.87
175/178182/185Aug 14$2.40$0.1024.00$175.10$184.90
175/178188/190Aug 14$2.40$0.1024.00$175.10$189.90
188/190192/195Aug 7$2.39$0.1121.73$187.61$194.89
182/185188/190Aug 21$2.39$0.1121.73$182.61$189.89
172/175185/188Aug 14$2.38$0.1219.83$172.62$187.38
180/182192/195Aug 21$2.38$0.1219.83$180.12$194.88
185/188192/195Aug 21$2.38$0.1219.83$185.12$194.88
185/190195/200Sep 11$4.76$0.2419.83$185.24$199.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 11$0.05$4.9599.00
$225.00$230.00$235.00Sep 4$0.06$4.9482.33
$180.00$185.00$190.00Sep 4$0.07$4.9370.43
$200.00$205.00$210.00Sep 11$0.09$4.9154.56
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.08$4.9261.50
$210.00$212.50$215.00Aug 14$0.05$2.4549.00
$195.00$200.00$205.00Sep 4$0.10$4.9049.00
$190.00$195.00$200.00Sep 11$0.12$4.8840.67
$225.00$230.00$235.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-12.00, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 14-$2.59$2.41
$245.00$250.001:2Aug 14-$3.00$2.00
$252.50$255.001:2Aug 7-$0.57$1.93
$250.00$252.501:2Aug 7-$0.69$1.81
$247.50$250.001:2Aug 7-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$215.001:2Sep 11-$12.00$13.00
$175.00$172.501:2Aug 7-$0.33$2.17
$177.50$175.001:2Aug 7-$0.39$2.11
$180.00$177.501:2Aug 7-$0.51$1.99
$182.50$180.001:2Aug 7-$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.64%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$27.000.543.0%12.64%15.60%5714.6K
$215.00Sep 11$26.550.560.6%12.43%13.05%225
$215.00Sep 4$25.250.560.6%11.82%12.45%2837
$220.00Sep 11$24.400.543.0%11.42%14.39%159
$230.00Sep 18$23.150.497.7%10.83%18.48%1962.1K
$215.00Aug 28$23.000.550.6%10.76%11.39%75786
$220.00Sep 4$23.000.533.0%10.76%13.73%3858
$225.00Sep 11$22.500.515.3%10.53%15.84%2479
$225.00Sep 4$20.800.505.3%9.74%15.04%234237
$230.00Sep 11$20.800.487.7%9.74%17.38%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,890
Total Puts 18,665
Put/Call Ratio 0.23
Net Difference 64,225

Prior's Put/Call Breakdown

Total Calls 45,330
Total Puts 16,251
Put/Call Ratio 0.36
Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All