Tour v490
MRVL
MARVELL TECHNOLOGY I
$214.66 +10.78%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 100,014
Calls: 81,977 (82%)
Puts: 18,037 (18%)
Prior (07/16) 61,581
Calls: 45,330 (74%)
Puts: 16,251 (26%)
Current vs Prior +62.41%
Calls: +80.84% (Calls)
Puts: +10.99% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -5.44%
Calls: +26.56%
Puts: -56.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $116.80M
Calls: $95.31M (82%)
Puts: $21.49M (18%)
Prior (07/16) $65.16M
Calls: $44.45M (68%)
Puts: $20.71M (32%)
Current vs Prior +79.26%
Calls: +114.45%
Puts: +3.76%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -7.16%
Calls: -2.03%
Puts: -24.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.22
Prior (07/16) 0.36
Current vs Prior -38.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -64.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:30am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.46% | 14.07%17.24% | 29.98%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +59.97% | +16.84%+191.42% | +24.52%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -14.08% | -4.82%+66.41% | +12.01%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +59.97% | +16.84%+0.36% | +4.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.43% | 4.29%
Calls: 5.10% | 4.77%
Puts: 5.77% | 3.80%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -35.20% | -48.25%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +4.02% | -26.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($95.31M) vs puts ($21.49M). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (81,977 calls vs 18,037 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.9532.45$32.201.6%1920.591.8K
$220.00Sep 1827.5528.15$27.852.2%5710.544.6K
$230.00Sep 1823.7024.35$24.032.7%1950.492.1K
$205.00Aug 2122.7023.35$23.032.8%380.63326
$210.00Aug 2120.0520.65$20.352.9%1790.584.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2129.8530.60$30.232.5%360.6241
$240.00Aug 2133.4034.25$33.832.5%50.662.5K
$245.00Aug 2137.1038.05$37.582.5%--0.7017
$230.00Aug 1423.3023.95$23.632.8%--0.6299
$235.00Aug 1426.8027.55$27.182.8%30.6786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.700.84$0.7718.2%880.07229
$252.50Aug 70.840.95$0.9012.2%1110.0880
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.500.56$0.5311.3%3100.041.6K
$177.50Aug 70.580.69$0.6417.2%1490.05314
$180.00Aug 70.760.87$0.8213.4%8670.074.1K
$182.50Aug 70.931.05$0.9912.1%7640.08264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 741.5044.20$42.856.3%60.9695
$175.00Aug 739.1042.25$40.677.7%150.95633
$177.50Aug 736.7539.50$38.137.2%70.95118
$180.00Aug 734.4036.95$35.677.1%830.93712
$182.50Aug 732.1034.80$33.458.1%950.92226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 739.4542.20$40.836.7%--0.9111
$250.00Aug 734.7037.15$35.926.8%30.90160
$247.50Aug 732.3535.20$33.788.4%--0.8827
$245.00Aug 730.1032.95$31.539.0%100.86385
$240.00Aug 726.7527.70$27.233.5%20.83110

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 52.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.606.90$6.754.4%4.1K0.2716.9K
$210.00Aug 711.8012.40$12.105.0%2.9K0.605.9K
$220.00Aug 77.107.55$7.326.1%2.3K0.442.8K
$240.00Aug 72.022.17$2.097.2%1.8K0.172.4K
$250.00Aug 71.021.14$1.0811.1%1.7K0.104.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.760.87$0.8213.4%8670.074.1K
$182.50Aug 70.931.05$0.9912.1%7640.08264
$190.00Aug 71.761.90$1.837.7%6000.141.2K
$210.00Aug 76.957.40$7.186.3%4140.40830
$185.00Sep 1814.5515.30$14.935.0%4130.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 24.0%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21137.4%99.9%37.5%6346
$175.00Aug 7Sep 18133.6%98.7%35.4%181.4K
$180.00Aug 7Sep 18131.3%98.2%33.6%1292.7K
$177.50Aug 7Aug 21131.0%99.0%32.4%7484
$182.50Aug 7Aug 21129.3%97.9%32.1%98823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21137.4%99.9%37.5%233592
$175.00Aug 7Sep 18133.6%98.7%35.4%3283.0K
$180.00Aug 7Sep 18131.3%98.2%33.6%9206.6K
$177.50Aug 7Aug 21131.0%99.0%32.4%152690
$182.50Aug 7Aug 21129.3%97.9%32.1%875438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 21.73, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Aug 7$0.13$2.37$0.1318.23$252.63
$255.00$257.50Aug 7$0.13$2.37$0.1318.23$255.13
$250.00$252.50Aug 7$0.18$2.32$0.1812.89$250.18
$247.50$250.00Aug 7$0.21$2.29$0.2110.90$247.71
$245.00$247.50Aug 7$0.22$2.28$0.2210.36$245.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.11$2.39$0.1121.73$177.39
$182.50$180.00Aug 7$0.17$2.33$0.1713.71$182.33
$180.00$177.50Aug 7$0.18$2.32$0.1812.89$179.82
$185.00$182.50Aug 7$0.22$2.28$0.2210.36$184.78
$187.50$185.00Aug 7$0.29$2.21$0.297.62$187.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 18.23, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 14$2.37$2.37$0.1318.23$177.37
$187.50$190.00Aug 14$2.37$2.37$0.1318.23$189.87
$192.50$195.00Aug 7$2.35$2.35$0.1515.67$194.85
$177.50$180.00Aug 14$2.28$2.28$0.2210.36$179.78
$172.50$175.00Aug 21$2.27$2.27$0.239.87$174.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Aug 7$2.25$2.25$0.259.00$245.25
$245.00$240.00Aug 7$4.30$4.30$0.706.14$240.70
$245.00$240.00Aug 14$4.30$4.30$0.706.14$240.70
$250.00$247.50Aug 7$2.14$2.14$0.365.94$247.86
$240.00$235.00Aug 7$4.20$4.20$0.805.25$235.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.65, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.30137.4%107.7%
$175.00Aug 7Aug 14$1.43133.6%107.2%
$177.50Aug 7Aug 14$1.60131.0%106.4%
$180.00Aug 7Aug 14$1.78131.3%106.2%
$182.50Aug 7Aug 14$1.95129.3%105.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.42137.4%107.7%
$175.00Aug 7Aug 14$1.66133.6%107.2%
$177.50Aug 7Aug 14$1.88131.0%106.4%
$180.00Aug 7Aug 14$2.12131.3%106.2%
$182.50Aug 7Aug 14$2.36129.3%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 8.86% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$9.48$9.53$19.01$195.99$234.018.86%
$212.50Aug 7$10.78$8.30$19.08$193.42$231.588.89%
$210.00Aug 7$12.10$7.18$19.28$190.72$229.288.98%
$217.50Aug 7$8.35$11.05$19.40$198.10$236.909.04%
$220.00Aug 7$7.32$12.33$19.65$200.35$239.659.15%
$207.50Aug 7$13.63$6.13$19.76$187.74$227.269.21%
$205.00Aug 7$15.15$5.23$20.38$184.62$225.389.49%
$225.00Aug 7$5.55$15.58$21.13$203.87$246.139.84%
$202.50Aug 7$16.95$4.45$21.40$181.10$223.909.97%
$227.50Aug 7$4.78$17.25$22.03$205.47$249.5310.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.66% of stock, avg 14.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$4.78$5.23$10.01$194.99$237.51
$225.00$205.00Aug 7$5.55$5.23$10.78$194.22$235.78
$227.50$207.50Aug 7$4.78$6.13$10.91$196.59$238.41
$222.50$205.00Aug 7$6.38$5.23$11.61$193.39$234.11
$225.00$207.50Aug 7$5.55$6.13$11.68$195.82$236.68
$227.50$210.00Aug 7$4.78$7.18$11.96$198.04$239.46
$222.50$207.50Aug 7$6.38$6.13$12.51$194.99$235.01
$220.00$205.00Aug 7$7.32$5.23$12.55$192.45$232.55
$225.00$210.00Aug 7$5.55$7.18$12.73$197.27$237.73
$227.50$212.50Aug 7$4.78$8.30$13.08$199.42$240.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 40.67, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/205Aug 28$4.88$0.1240.67$185.12$204.88
180/185195/200Sep 18$4.88$0.1240.67$180.12$199.88
205/210215/220Sep 4$4.86$0.1434.71$205.14$219.86
185/190195/200Sep 11$4.86$0.1434.71$185.14$199.86
195/200220/225Aug 28$4.85$0.1532.33$195.15$224.85
175/180190/195Sep 11$4.85$0.1532.33$175.15$194.85
175/180190/195Sep 4$4.84$0.1630.25$175.16$194.84
188/190195/198Aug 21$2.40$0.1024.00$187.60$197.40
178/180185/188Aug 14$2.39$0.1121.73$177.61$187.39
175/178180/182Aug 14$2.38$0.1219.83$175.12$182.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Sep 4$0.05$4.9599.00
$225.00$230.00$235.00Sep 4$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$250.00$252.50$255.00Aug 7$0.05$2.4549.00
$240.00$245.00$250.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$235.00$240.00$245.00Aug 7$0.10$4.9049.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$200.00$205.00$210.00Sep 4$0.11$4.8944.45
$197.50$200.00$202.50Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-12.10, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 14-$2.70$2.30
$255.00$257.501:2Aug 7-$0.51$1.99
$252.50$255.001:2Aug 7-$0.64$1.86
$245.00$250.001:2Aug 14-$3.20$1.80
$250.00$252.501:2Aug 7-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$215.001:2Sep 11-$12.10$12.90
$175.00$172.501:2Aug 7-$0.39$2.11
$177.50$175.001:2Aug 7-$0.42$2.08
$180.00$177.501:2Aug 7-$0.46$2.04
$182.50$180.001:2Aug 7-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 12.83%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$27.550.542.5%12.83%15.32%5714.6K
$215.00Sep 11$26.550.560.2%12.37%12.53%225
$215.00Sep 4$25.400.560.2%11.83%11.99%2837
$220.00Sep 11$24.400.532.5%11.37%13.85%159
$220.00Sep 4$23.750.532.5%11.06%13.55%3858
$230.00Sep 18$23.700.497.2%11.04%18.19%1952.1K
$215.00Aug 28$23.500.560.2%10.95%11.11%70786
$225.00Sep 11$22.500.514.8%10.48%15.30%2479
$220.00Aug 28$21.450.532.5%9.99%12.48%120678
$225.00Sep 4$20.800.504.8%9.69%14.51%234237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,977
Total Puts 18,037
Put/Call Ratio 0.22
Net Difference 63,940

Prior's Put/Call Breakdown

Total Calls 45,330
Total Puts 16,251
Put/Call Ratio 0.36
Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All