Tour v490
MRVL
MARVELL TECHNOLOGY I
$214.50 +10.70%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 97,631
Calls: 80,142 (82%)
Puts: 17,489 (18%)
Prior (07/16) 61,581
Calls: 45,330 (74%)
Puts: 16,251 (26%)
Current vs Prior +58.54%
Calls: +76.80% (Calls)
Puts: +7.62% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -7.69%
Calls: +23.72%
Puts: -57.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $112.66M
Calls: $91.37M (81%)
Puts: $21.29M (19%)
Prior (07/16) $65.16M
Calls: $44.45M (68%)
Puts: $20.71M (32%)
Current vs Prior +72.91%
Calls: +105.57%
Puts: +2.81%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -10.45%
Calls: -6.08%
Puts: -25.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.22
Prior (07/16) 0.36
Current vs Prior -39.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -64.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.49% | 14.07%17.26% | 29.95%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +60.40% | +16.81%+191.88% | +24.42%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -13.85% | -4.85%+66.67% | +11.92%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +60.40% | +16.81%+0.52% | +4.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.86% | 6.48%
Calls: 8.49% | 5.79%
Puts: 9.23% | 7.18%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior +5.73% | -21.83%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +69.73% | +11.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($91.37M) vs puts ($21.29M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (80,142 calls vs 17,489 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2125.4025.95$25.672.1%4840.679.2K
$200.00Aug 718.1018.50$18.302.2%1.5K0.744.2K
$220.00Sep 1827.1527.95$27.552.9%5650.544.6K
$175.00Sep 1850.7052.25$51.483.0%30.77775
$202.50Aug 2123.8524.60$24.233.1%110.64167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1831.9032.60$32.252.2%240.463.1K
$210.00Sep 1826.3026.95$26.632.4%340.411.7K
$195.00Sep 1819.0019.50$19.252.6%270.331.5K
$235.00Aug 1427.0027.85$27.433.1%30.6886
$200.00Sep 1821.3022.00$21.653.2%300.366.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.670.78$0.7315.1%880.07229
$252.50Aug 70.800.93$0.8714.9%1100.0880
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.520.61$0.5616.1%3020.051.6K
$180.00Aug 70.800.88$0.849.5%8240.074.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 740.2043.20$41.707.2%60.9695
$175.00Aug 738.3541.00$39.676.7%150.95633
$177.50Aug 735.4538.80$37.139.0%70.94118
$180.00Aug 734.0036.00$35.005.7%810.93712
$182.50Aug 731.6533.70$32.676.3%940.92226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 740.2543.45$41.857.6%--0.9211
$250.00Aug 735.9038.20$37.056.2%30.90160
$247.50Aug 733.2536.40$34.839.0%--0.8927
$245.00Aug 731.5033.40$32.455.9%100.87385
$240.00Aug 726.8028.20$27.505.1%20.83110

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 51.3K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.506.85$6.685.2%4.0K0.2616.9K
$210.00Aug 711.5012.30$11.906.7%2.9K0.595.9K
$220.00Aug 76.807.20$7.005.7%2.2K0.422.8K
$240.00Aug 71.992.14$2.077.2%1.8K0.162.4K
$250.00Aug 70.981.08$1.039.7%1.7K0.094.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.800.88$0.849.5%8240.074.1K
$182.50Aug 70.981.12$1.0513.3%7440.09264
$190.00Aug 71.801.98$1.899.5%5970.141.2K
$185.00Sep 1814.8515.50$15.184.3%4130.281.9K
$210.00Aug 77.257.70$7.486.0%4080.41830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 23.9%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21135.1%100.0%35.2%6346
$175.00Aug 7Sep 18133.4%98.9%34.9%181.4K
$177.50Aug 7Aug 21133.0%98.8%34.6%7484
$180.00Aug 7Sep 18130.9%98.5%32.9%1272.7K
$182.50Aug 7Aug 21128.5%98.1%31.0%96823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21135.1%100.0%35.2%231592
$175.00Aug 7Sep 18133.4%98.9%34.9%3203.0K
$177.50Aug 7Aug 21133.0%98.8%34.6%141690
$180.00Aug 7Sep 18130.9%98.3%33.1%8776.6K
$182.50Aug 7Aug 21128.5%98.1%31.0%853438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 24.00, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Aug 7$0.14$2.36$0.1416.86$252.64
$250.00$252.50Aug 7$0.16$2.34$0.1614.62$250.16
$247.50$250.00Aug 7$0.21$2.29$0.2110.90$247.71
$245.00$247.50Aug 7$0.23$2.27$0.239.87$245.23
$242.50$245.00Aug 7$0.29$2.21$0.297.62$242.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Aug 7$0.10$2.40$0.1024.00$174.90
$180.00$177.50Aug 7$0.12$2.38$0.1219.83$179.88
$177.50$175.00Aug 7$0.16$2.34$0.1614.63$177.34
$182.50$180.00Aug 7$0.21$2.29$0.2110.90$182.29
$185.00$182.50Aug 7$0.23$2.27$0.239.87$184.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Aug 7$2.33$2.33$0.1713.71$182.33
$195.00$197.50Aug 14$2.33$2.33$0.1713.71$197.33
$175.00$177.50Aug 14$2.28$2.28$0.2210.36$177.28
$175.00$177.50Aug 21$2.23$2.23$0.278.26$177.23
$172.50$175.00Aug 14$2.20$2.20$0.307.33$174.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.80$4.80$0.2024.00$250.20
$247.50$245.00Aug 7$2.38$2.38$0.1219.83$245.12
$250.00$247.50Aug 7$2.22$2.22$0.287.93$247.78
$240.00$235.00Aug 14$4.30$4.30$0.706.14$235.70
$250.00$245.00Aug 14$4.30$4.30$0.706.14$245.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.68, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.51133.4%106.9%
$172.50Aug 7Aug 14$1.68135.1%107.7%
$177.50Aug 7Aug 14$1.77133.0%106.2%
$180.00Aug 7Aug 14$1.80130.9%105.7%
$182.50Aug 7Aug 14$2.28128.5%105.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.45135.1%107.7%
$175.00Aug 7Aug 14$1.70133.4%106.9%
$177.50Aug 7Aug 14$1.85133.0%106.2%
$180.00Aug 7Aug 14$2.16130.9%105.7%
$182.50Aug 7Aug 14$2.43128.5%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 8.83% of stock, avg 19.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$9.20$9.75$18.95$196.05$233.958.83%
$212.50Aug 7$10.60$8.60$19.20$193.30$231.708.95%
$217.50Aug 7$8.05$11.20$19.25$198.25$236.758.97%
$210.00Aug 7$11.90$7.48$19.38$190.62$229.389.03%
$220.00Aug 7$7.00$12.55$19.55$200.45$239.559.11%
$207.50Aug 7$13.33$6.48$19.81$187.69$227.319.24%
$205.00Aug 7$14.95$5.55$20.50$184.50$225.509.56%
$225.00Aug 7$5.25$15.80$21.05$203.95$246.059.81%
$202.50Aug 7$16.65$4.72$21.37$181.13$223.879.96%
$227.50Aug 7$4.47$17.58$22.05$205.45$249.5510.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.67% of stock, avg 14.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$4.47$5.55$10.02$194.98$237.52
$225.00$205.00Aug 7$5.25$5.55$10.80$194.20$235.80
$227.50$207.50Aug 7$4.47$6.48$10.95$196.55$238.45
$222.50$205.00Aug 7$6.05$5.55$11.60$193.40$234.10
$225.00$207.50Aug 7$5.25$6.48$11.73$195.77$236.73
$227.50$210.00Aug 7$4.47$7.48$11.95$198.05$239.45
$222.50$207.50Aug 7$6.05$6.48$12.53$194.97$235.03
$220.00$205.00Aug 7$7.00$5.55$12.55$192.45$232.55
$225.00$210.00Aug 7$5.25$7.48$12.73$197.27$237.73
$227.50$212.50Aug 7$4.47$8.60$13.07$199.43$240.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 49.00, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 28$4.90$0.1049.00$195.10$209.90
205/210215/220Aug 28$4.90$0.1049.00$205.10$219.90
185/190200/205Aug 28$4.89$0.1144.45$185.11$204.89
200/205215/220Aug 28$4.85$0.1532.33$200.15$219.85
205/210215/220Sep 4$4.83$0.1728.41$205.17$219.83
185/190215/220Aug 28$4.82$0.1826.78$185.18$219.82
175/180185/190Sep 18$4.77$0.2320.74$175.23$189.77
172/175182/185Aug 14$2.38$0.1219.83$172.62$184.88
178/180188/190Aug 14$2.38$0.1219.83$177.62$189.88
210/215220/225Aug 28$4.76$0.2419.83$210.24$224.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.08$4.9261.50
$175.00$180.00$185.00Aug 28$0.10$4.9049.00
$220.00$225.00$230.00Sep 4$0.10$4.9049.00
$220.00$230.00$240.00Sep 18$0.23$9.7742.48
$242.50$245.00$247.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 21$0.07$4.9370.43
$185.00$190.00$195.00Sep 18$0.07$4.9370.43
$220.00$225.00$230.00Aug 14$0.08$4.9261.50
$240.00$245.00$250.00Aug 14$0.08$4.9261.50
$215.00$220.00$225.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-11.81, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 14-$2.47$2.53
$252.50$255.001:2Aug 7-$0.59$1.91
$250.00$252.501:2Aug 7-$0.71$1.79
$245.00$250.001:2Aug 14-$3.21$1.79
$247.50$250.001:2Aug 7-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$215.001:2Sep 11-$11.81$13.19
$175.00$172.501:2Aug 7-$0.36$2.14
$177.50$175.001:2Aug 7-$0.40$2.10
$180.00$177.501:2Aug 7-$0.60$1.90
$182.50$180.001:2Aug 7-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.66%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$27.150.542.6%12.66%15.22%5654.6K
$215.00Sep 11$26.100.560.2%12.17%12.40%225
$215.00Sep 4$24.900.560.2%11.61%11.84%2737
$220.00Sep 11$24.250.532.6%11.31%13.87%159
$215.00Aug 28$23.500.550.2%10.96%11.19%67786
$230.00Sep 18$23.400.497.2%10.91%18.14%1552.1K
$220.00Sep 4$23.000.532.6%10.72%13.29%3758
$225.00Sep 11$22.500.504.9%10.49%15.38%2479
$225.00Sep 4$20.800.504.9%9.70%14.59%234237
$230.00Sep 11$20.800.487.2%9.70%16.92%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,142
Total Puts 17,489
Put/Call Ratio 0.22
Net Difference 62,653

Prior's Put/Call Breakdown

Total Calls 45,330
Total Puts 16,251
Put/Call Ratio 0.36
Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All