MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$212.81 +9.82%

(8/4 10:15) ◀

Tuesday, August 4, 2026 (10:20am)

▶ (8/4 10:25)

◀ 8/4 10:20 ▶

Option Volume

Detail

ℹ

Current (08/04 10:20am) 95,765

Calls: 78,905 (82%)

Puts: 16,860 (18%)

Prior (07/16) 61,581

Calls: 45,330 (74%)

Puts: 16,251 (26%)

Current vs Prior +55.51%

Calls: +74.07% (Calls)

Puts: +3.75% (Puts)

Prior 7-Day Total 740,368

Calls: 453,424 (61%)

Puts: 286,944 (39%)

Prior 7-Day Average 105,766

Calls: 64,774 (61%)

Puts: 40,992 (39%)

Current vs Prior 7-Day Avg -9.46%

Calls: +21.81%

Puts: -58.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:20am) $107.10M

Calls: $86.27M (81%)

Puts: $20.83M (19%)

Prior (07/16) $65.16M

Calls: $44.45M (68%)

Puts: $20.71M (32%)

Current vs Prior +64.37%

Calls: +94.09%

Puts: +0.59%

Prior 7-Day Total $880.64M

Calls: $681.01M (77%)

Puts: $199.63M (23%)

Prior 7-Day Average $125.81M

Calls: $97.29M (77%)

Puts: $28.52M (23%)

Current vs Prior 7-Day Avg -14.87%

Calls: -11.33%

Puts: -26.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:20am) 0.21

Prior (07/16) 0.36

Current vs Prior -40.40%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -65.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 10:20am) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Prior (07/16) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Current vs Prior -6.47%

Prior 7-Day Total 9,336,131

Calls: 4,309,782 (46%)

Puts: 5,026,349 (54%)

Prior 7-Day Average 1,333,733

Calls: 615,683 (46%)

Puts: 718,049 (54%)

Current vs Prior 7-Day Avg +18.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 9.53% | 14.11%17.31% | 29.98%

Prior 5.91% | 12.04%5.91% | 24.07%

Current vs Prior +61.12% | +17.12%+192.61% | +24.53%

Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%

Current vs 7-Day Avg -13.46% | -4.60%+67.09% | +12.02%

Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%

Current vs 7-Day Eod +61.12% | +17.12%+0.77% | +4.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.66% | 5.83%

Calls: 6.75% | 5.85%

Puts: 6.57% | 5.81%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior -20.53% | -29.67%

Prior 7-Day Avg 5.22% | 5.82%

Calls: 5.06% | 5.44%

Puts: 5.38% | 6.20%

Current vs 7-Day Avg +27.59% | +0.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($86.27M) vs puts ($20.83M). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (78,905 calls vs 16,860 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 6.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	43.75	44.90	$44.33	2.6%	13	0.72	3.0K
$220.00	Sep 18	26.25	26.95	$26.60	2.6%	564	0.53	4.6K
$197.50	Aug 7	18.70	19.20	$18.95	2.6%	137	0.76	1.2K
$195.00	Sep 18	37.85	38.90	$38.38	2.7%	69	0.67	562
$197.50	Aug 21	25.80	26.55	$26.18	2.9%	21	0.68	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	52.55	53.75	$53.15	2.3%	86	0.61	3.8K
$210.00	Sep 18	26.75	27.40	$27.08	2.4%	32	0.42	1.7K
$220.00	Sep 18	32.45	33.25	$32.85	2.4%	23	0.47	3.1K
$240.00	Sep 18	45.35	46.50	$45.93	2.5%	15	0.56	3.3K
$235.00	Aug 14	28.35	29.15	$28.75	2.8%	3	0.69	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.69)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	0.63	0.75	$0.69	17.4%	87	0.07	229
$252.50	Aug 7	0.74	0.89	$0.82	18.3%	110	0.08	80
$250.00	Aug 7	0.88	1.03	$0.96	15.6%	1.7K	0.09	4.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 7	0.69	0.83	$0.76	18.4%	133	0.06	314
$180.00	Aug 7	0.87	0.99	$0.93	12.9%	820	0.08	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 7	39.85	42.55	$41.20	6.6%	6	0.96	95
$175.00	Aug 7	37.20	40.15	$38.67	7.6%	15	0.95	633
$177.50	Aug 7	34.85	37.80	$36.33	8.1%	7	0.94	118
$180.00	Aug 7	33.00	34.75	$33.88	5.2%	79	0.93	712
$182.50	Aug 7	30.70	33.10	$31.90	7.5%	93	0.91	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	41.00	44.30	$42.65	7.7%	--	0.92	11
$250.00	Aug 7	36.50	39.20	$37.85	7.1%	3	0.90	160
$247.50	Aug 7	34.05	36.65	$35.35	7.4%	--	0.89	27
$245.00	Aug 7	32.55	34.85	$33.70	6.8%	10	0.88	385
$240.00	Aug 7	28.55	29.50	$29.03	3.3%	2	0.84	110

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 50.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	6.05	6.65	$6.35	9.4%	4.0K	0.26	16.9K
$210.00	Aug 7	10.50	11.20	$10.85	6.5%	2.9K	0.57	5.9K
$220.00	Aug 7	6.15	6.70	$6.43	8.6%	2.2K	0.40	2.8K
$240.00	Aug 7	1.81	1.91	$1.86	5.4%	1.8K	0.15	2.4K
$250.00	Aug 7	0.88	1.03	$0.96	15.6%	1.7K	0.09	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	0.87	0.99	$0.93	12.9%	820	0.08	4.1K
$182.50	Aug 7	1.04	1.21	$1.13	15.0%	741	0.09	264
$190.00	Aug 7	2.02	2.16	$2.09	6.7%	584	0.15	1.2K
$185.00	Sep 18	14.95	15.80	$15.38	5.5%	413	0.28	1.9K
$210.00	Aug 7	7.95	8.50	$8.23	6.7%	386	0.43	830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 24.0%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	131.6%	98.0%	34.3%	18	1.4K
$177.50	Aug 7	Aug 21	131.1%	98.1%	33.6%	7	484
$172.50	Aug 7	Aug 21	132.5%	99.5%	33.1%	6	346
$180.00	Aug 7	Sep 18	129.2%	97.8%	32.2%	125	2.7K
$182.50	Aug 7	Aug 21	127.2%	96.8%	31.4%	95	823

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	131.6%	98.0%	34.3%	313	3.0K
$177.50	Aug 7	Aug 21	131.1%	98.1%	33.6%	136	690
$172.50	Aug 7	Aug 21	132.5%	99.5%	33.1%	231	592
$180.00	Aug 7	Sep 18	129.2%	97.8%	32.2%	872	6.6K
$182.50	Aug 7	Aug 21	127.2%	96.8%	31.4%	848	438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 18.23, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$255.00	Aug 7	$0.13	$2.37	$0.13	18.23	$252.63
$250.00	$252.50	Aug 7	$0.14	$2.36	$0.14	16.86	$250.14
$247.50	$250.00	Aug 7	$0.17	$2.33	$0.17	13.71	$247.67
$245.00	$247.50	Aug 7	$0.19	$2.31	$0.19	12.16	$245.19
$242.50	$245.00	Aug 7	$0.23	$2.27	$0.23	9.87	$242.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Aug 7	$0.13	$2.37	$0.13	18.23	$174.87
$177.50	$175.00	Aug 7	$0.17	$2.33	$0.17	13.71	$177.33
$180.00	$177.50	Aug 7	$0.17	$2.33	$0.17	13.71	$179.83
$182.50	$180.00	Aug 7	$0.20	$2.30	$0.20	11.50	$182.30
$185.00	$182.50	Aug 7	$0.29	$2.21	$0.29	7.62	$184.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Aug 21	$2.40	$2.40	$0.10	24.00	$174.90
$177.50	$180.00	Aug 21	$2.37	$2.37	$0.13	18.23	$179.87
$175.00	$177.50	Aug 7	$2.34	$2.34	$0.16	14.63	$177.34
$185.00	$187.50	Aug 7	$2.33	$2.33	$0.17	13.71	$187.33
$182.50	$185.00	Aug 7	$2.27	$2.27	$0.23	9.87	$184.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Aug 7	$4.80	$4.80	$0.20	24.00	$250.20
$245.00	$240.00	Aug 7	$4.67	$4.67	$0.33	14.15	$240.33
$245.00	$240.00	Aug 14	$4.50	$4.50	$0.50	9.00	$240.50
$235.00	$230.00	Aug 7	$4.23	$4.23	$0.77	5.49	$230.77
$250.00	$245.00	Aug 21	$4.22	$4.22	$0.78	5.41	$245.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.68, cheapest $1.59)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 7	Aug 14	$1.73	132.5%	106.9%
$175.00	Aug 7	Aug 14	$2.08	131.6%	106.2%
$177.50	Aug 7	Aug 14	$2.15	131.1%	105.5%
$255.00	Aug 7	Aug 14	$2.49	123.3%	104.8%
$180.00	Aug 7	Aug 14	$2.54	129.2%	104.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 7	Aug 14	$1.59	132.5%	106.9%
$175.00	Aug 7	Aug 14	$1.78	131.6%	106.2%
$177.50	Aug 7	Aug 14	$1.96	131.1%	105.5%
$255.00	Aug 7	Aug 14	$2.05	123.3%	104.8%
$180.00	Aug 7	Aug 14	$2.22	129.2%	104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 8.88% of stock, avg 19.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Aug 7	$9.63	$9.27	$18.90	$193.60	$231.40	8.88%
$215.00	Aug 7	$8.40	$10.65	$19.05	$195.95	$234.05	8.95%
$210.00	Aug 7	$10.85	$8.23	$19.08	$190.92	$229.08	8.97%
$207.50	Aug 7	$12.30	$7.05	$19.35	$188.15	$226.85	9.09%
$217.50	Aug 7	$7.33	$12.10	$19.43	$198.07	$236.93	9.13%
$205.00	Aug 7	$13.70	$5.98	$19.68	$185.32	$224.68	9.25%
$220.00	Aug 7	$6.43	$13.75	$20.18	$199.82	$240.18	9.48%
$202.50	Aug 7	$15.30	$5.07	$20.37	$182.13	$222.87	9.57%
$200.00	Aug 7	$17.02	$4.38	$21.40	$178.60	$221.40	10.06%
$225.00	Aug 7	$4.78	$17.00	$21.78	$203.22	$246.78	10.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.63% of stock, avg 14.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Aug 7	$4.78	$5.07	$9.85	$192.65	$234.85
$222.50	$202.50	Aug 7	$5.60	$5.07	$10.67	$191.83	$233.17
$225.00	$205.00	Aug 7	$4.78	$5.98	$10.76	$194.24	$235.76
$220.00	$202.50	Aug 7	$6.43	$5.07	$11.50	$191.00	$231.50
$222.50	$205.00	Aug 7	$5.60	$5.98	$11.58	$193.42	$234.08
$225.00	$207.50	Aug 7	$4.78	$7.05	$11.83	$195.67	$236.83
$217.50	$202.50	Aug 7	$7.33	$5.07	$12.40	$190.10	$229.90
$220.00	$205.00	Aug 7	$6.43	$5.98	$12.41	$192.59	$232.41
$222.50	$207.50	Aug 7	$5.60	$7.05	$12.65	$194.85	$235.15
$225.00	$210.00	Aug 7	$4.78	$8.23	$13.01	$196.99	$238.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 49.00, avg credit $3.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	200/205	Sep 11	$4.90	$0.10	49.00	$185.10	$204.90
185/190	215/220	Aug 28	$4.89	$0.11	44.45	$185.11	$219.89
180/185	190/195	Sep 18	$4.88	$0.12	40.67	$180.12	$194.88
200/205	215/220	Aug 28	$4.87	$0.13	37.46	$200.13	$219.87
185/190	210/215	Sep 11	$4.85	$0.15	32.33	$185.15	$214.85
200/205	210/215	Sep 4	$4.83	$0.17	28.41	$200.17	$214.83
172/175	182/185	Aug 7	$2.40	$0.10	24.00	$172.60	$184.90
195/200	215/220	Sep 4	$4.80	$0.20	24.00	$195.20	$219.80
180/185	195/200	Sep 4	$4.79	$0.21	22.81	$180.21	$199.79
190/192	195/198	Aug 7	$2.39	$0.11	21.73	$190.11	$197.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Sep 11	$0.05	$4.95	99.00
$232.50	$235.00	$237.50	Aug 7	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 21	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Sep 4	$0.10	$4.90	49.00
$220.00	$225.00	$230.00	Sep 4	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Sep 18	$0.12	$9.88	82.33
$230.00	$235.00	$240.00	Aug 28	$0.08	$4.92	61.50
$190.00	$192.50	$195.00	Aug 14	$0.05	$2.45	49.00
$185.00	$187.50	$190.00	Aug 14	$0.06	$2.44	40.67
$175.00	$180.00	$185.00	Sep 18	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-11.76, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$255.00	1:2	Aug 14	-$2.61	$2.39
$245.00	$250.00	1:2	Aug 14	-$2.87	$2.13
$252.50	$255.00	1:2	Aug 7	-$0.56	$1.94
$250.00	$252.50	1:2	Aug 7	-$0.68	$1.82
$247.50	$250.00	1:2	Aug 7	-$0.79	$1.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$215.00	1:2	Sep 11	-$11.76	$13.24
$175.00	$172.50	1:2	Aug 7	-$0.33	$2.17
$177.50	$175.00	1:2	Aug 7	-$0.42	$2.08
$180.00	$177.50	1:2	Aug 7	-$0.59	$1.91
$182.50	$180.00	1:2	Aug 7	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.33%, avg 5.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Sep 18	$26.25	0.53	3.4%	12.33%	15.71%	564	4.6K
$215.00	Sep 11	$26.10	0.56	1.0%	12.26%	13.29%	22	5
$215.00	Sep 4	$24.85	0.56	1.0%	11.68%	12.71%	27	37
$220.00	Sep 11	$24.25	0.53	3.4%	11.40%	14.77%	15	9
$220.00	Sep 4	$22.90	0.53	3.4%	10.76%	14.14%	37	58
$225.00	Sep 11	$22.50	0.51	5.7%	10.57%	16.30%	24	79
$230.00	Sep 18	$22.45	0.48	8.1%	10.55%	18.63%	155	2.1K
$215.00	Aug 28	$22.15	0.55	1.0%	10.41%	11.44%	54	786
$230.00	Sep 11	$20.80	0.48	8.1%	9.77%	17.85%	6	38
$225.00	Sep 4	$20.75	0.50	5.7%	9.75%	15.48%	231	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,905

Total Puts 16,860

Put/Call Ratio 0.21

Net Difference 62,045

Prior's Put/Call Breakdown

Total Calls 45,330

Total Puts 16,251

Put/Call Ratio 0.36

Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 453,424

Total Puts 286,944

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card