Tour v490
MRVL
MARVELL TECHNOLOGY I
$214.49 +10.69%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 91,648
Calls: 76,503 (83%)
Puts: 15,145 (17%)
Prior (07/16) 61,581
Calls: 45,330 (74%)
Puts: 16,251 (26%)
Current vs Prior +48.83%
Calls: +68.77% (Calls)
Puts: -6.81% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -13.35%
Calls: +18.11%
Puts: -63.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $107.23M
Calls: $87.65M (82%)
Puts: $19.58M (18%)
Prior (07/16) $65.16M
Calls: $44.45M (68%)
Puts: $20.71M (32%)
Current vs Prior +64.57%
Calls: +97.20%
Puts: -5.46%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -14.77%
Calls: -9.91%
Puts: -31.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.20
Prior (07/16) 0.36
Current vs Prior -44.78%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -67.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:15am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.59% | 14.18%17.34% | 30.07%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +62.14% | +17.71%+193.23% | +24.91%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -12.91% | -4.12%+67.45% | +12.36%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +62.14% | +17.71%+0.99% | +4.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.61% | 5.26%
Calls: 5.58% | 5.40%
Puts: 7.64% | 5.11%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -21.12% | -36.55%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +26.63% | -9.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($87.65M) vs puts ($19.58M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (76,503 calls vs 15,145 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1820.4020.90$20.652.4%8370.445.5K
$220.00Sep 1827.5028.20$27.852.5%5580.544.6K
$200.00Sep 1836.7037.65$37.172.6%4710.654.0K
$185.00Sep 1844.9046.20$45.552.9%130.733.0K
$195.00Aug 722.1522.80$22.482.9%1.1K0.814.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1851.7052.50$52.101.5%860.603.8K
$220.00Sep 1831.9032.55$32.222.0%230.463.1K
$245.00Aug 2137.4538.35$37.902.4%--0.6917
$230.00Sep 1837.8538.80$38.332.5%230.514.5K
$250.00Aug 2141.3042.55$41.933.0%750.732.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.740.86$0.8015.0%820.07229
$252.50Aug 70.871.03$0.9516.8%990.0980
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.620.71$0.6713.4%1300.06314
$180.00Aug 70.800.89$0.8510.6%7270.074.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 741.0043.95$42.486.9%60.9695
$175.00Aug 738.6041.65$40.137.6%150.96633
$177.50Aug 736.3539.10$37.737.3%70.94118
$180.00Aug 734.9036.50$35.704.5%740.93712
$182.50Aug 732.5534.20$33.384.9%930.92226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 739.8042.45$41.136.4%--0.9111
$250.00Aug 735.8037.60$36.704.9%30.89160
$247.50Aug 732.8035.55$34.178.0%--0.8827
$245.00Aug 731.3533.20$32.285.7%100.86385
$240.00Aug 726.8528.15$27.504.7%20.82110

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 48.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.407.05$6.739.7%4.0K0.2716.9K
$210.00Aug 711.8512.50$12.185.3%2.9K0.605.9K
$220.00Aug 76.957.55$7.258.3%2.1K0.432.8K
$250.00Aug 71.071.21$1.1412.3%1.7K0.104.4K
$240.00Aug 72.142.27$2.215.9%1.7K0.182.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.800.89$0.8510.6%7270.074.1K
$190.00Aug 71.811.95$1.887.4%5790.141.2K
$185.00Sep 1814.8015.40$15.104.0%4130.271.9K
$210.00Aug 77.157.75$7.458.1%3780.40830
$190.00Aug 217.307.80$7.556.6%3780.252.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 24.7%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21135.9%100.4%35.4%6346
$175.00Aug 7Sep 18132.5%99.0%33.8%161.4K
$180.00Aug 7Sep 18131.1%98.7%32.8%1182.7K
$177.50Aug 7Aug 21131.8%99.8%32.1%7484
$182.50Aug 7Aug 21129.5%98.8%31.1%95823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21135.9%100.4%35.4%230592
$175.00Aug 7Sep 18132.5%99.0%33.8%3093.0K
$180.00Aug 7Sep 18131.1%98.7%32.8%7796.6K
$177.50Aug 7Aug 21131.8%99.8%32.1%133690
$182.50Aug 7Aug 21129.5%98.8%31.1%189438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 15.67, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Aug 7$0.15$2.35$0.1515.67$252.65
$250.00$252.50Aug 7$0.19$2.31$0.1912.16$250.19
$247.50$250.00Aug 7$0.21$2.29$0.2110.90$247.71
$245.00$247.50Aug 7$0.23$2.27$0.239.87$245.23
$242.50$245.00Aug 7$0.26$2.24$0.268.62$242.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.15$2.35$0.1515.67$177.35
$180.00$177.50Aug 7$0.18$2.32$0.1812.89$179.82
$182.50$180.00Aug 7$0.19$2.31$0.1912.16$182.31
$185.00$182.50Aug 7$0.21$2.29$0.2110.90$184.79
$175.00$172.50Aug 14$0.30$2.20$0.307.33$174.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 21.73, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$187.50Aug 7$2.38$2.38$0.1219.83$187.38
$172.50$175.00Aug 7$2.35$2.35$0.1515.67$174.85
$180.00$182.50Aug 7$2.32$2.32$0.1812.89$182.32
$172.50$175.00Aug 21$2.25$2.25$0.259.00$174.75
$190.00$192.50Aug 7$2.23$2.23$0.278.26$192.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 7$4.78$4.78$0.2221.73$240.22
$245.00$240.00Aug 14$4.50$4.50$0.509.00$240.50
$255.00$250.00Aug 7$4.43$4.43$0.577.77$250.57
$255.00$250.00Aug 14$4.37$4.37$0.636.94$250.63
$235.00$230.00Aug 7$4.10$4.10$0.904.56$230.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.68, cheapest $1.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.70135.9%107.8%
$175.00Aug 7Aug 14$1.85132.5%107.1%
$180.00Aug 7Aug 14$2.15131.1%106.3%
$177.50Aug 7Aug 14$2.19131.8%106.3%
$182.50Aug 7Aug 14$2.35129.5%105.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.46135.9%107.8%
$175.00Aug 7Aug 14$1.69132.5%107.1%
$177.50Aug 7Aug 14$1.88131.8%106.3%
$180.00Aug 7Aug 14$2.13131.1%106.3%
$182.50Aug 7Aug 14$2.34129.5%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 9.02% of stock, avg 19.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$10.75$8.60$19.35$193.15$231.859.02%
$215.00Aug 7$9.53$9.82$19.35$195.65$234.359.02%
$217.50Aug 7$8.38$11.15$19.53$197.97$237.039.11%
$210.00Aug 7$12.18$7.45$19.63$190.37$229.639.15%
$220.00Aug 7$7.25$12.65$19.90$200.10$239.909.28%
$207.50Aug 7$13.60$6.45$20.05$187.45$227.559.35%
$205.00Aug 7$15.23$5.55$20.78$184.22$225.789.69%
$225.00Aug 7$5.55$15.88$21.43$203.57$246.439.99%
$202.50Aug 7$16.83$4.70$21.53$180.97$224.0310.04%
$200.00Aug 7$18.50$3.88$22.38$177.62$222.3810.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.82% of stock, avg 15.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$4.78$5.55$10.33$194.67$237.83
$225.00$205.00Aug 7$5.55$5.55$11.10$193.90$236.10
$227.50$207.50Aug 7$4.78$6.45$11.23$196.27$238.73
$222.50$205.00Aug 7$6.40$5.55$11.95$193.05$234.45
$225.00$207.50Aug 7$5.55$6.45$12.00$195.50$237.00
$227.50$210.00Aug 7$4.78$7.45$12.23$197.77$239.73
$220.00$205.00Aug 7$7.25$5.55$12.80$192.20$232.80
$222.50$207.50Aug 7$6.40$6.45$12.85$194.65$235.35
$225.00$210.00Aug 7$5.55$7.45$13.00$197.00$238.00
$227.50$212.50Aug 7$4.78$8.60$13.38$199.12$240.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 40.67, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Sep 18$4.88$0.1240.67$185.12$199.88
185/190205/210Aug 28$4.83$0.1728.41$185.17$209.83
195/200205/210Aug 28$4.81$0.1925.32$195.19$209.81
175/180195/200Sep 11$4.81$0.1925.32$175.19$199.81
195/200205/210Sep 11$4.80$0.2024.00$195.20$209.80
195/200210/215Sep 11$4.77$0.2320.74$195.23$214.77
175/178190/192Aug 7$2.38$0.1219.83$175.12$192.38
195/200220/225Sep 4$4.76$0.2419.83$195.24$224.76
190/195200/205Sep 4$4.75$0.2519.00$190.25$204.75
172/175178/180Aug 14$2.37$0.1318.23$172.63$179.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.09$4.9154.56
$195.00$200.00$205.00Sep 4$0.10$4.9049.00
$210.00$215.00$220.00Sep 4$0.10$4.9049.00
$180.00$185.00$190.00Sep 4$0.11$4.8944.45
$175.00$180.00$185.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 21$0.07$4.9370.43
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$202.50$205.00$207.50Aug 14$0.05$2.4549.00
$197.50$200.00$202.50Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-11.68, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 14-$2.66$2.34
$252.50$255.001:2Aug 7-$0.65$1.85
$250.00$252.501:2Aug 7-$0.76$1.74
$247.50$250.001:2Aug 7-$0.93$1.57
$245.00$250.001:2Aug 14-$3.49$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$215.001:2Sep 11-$11.68$13.32
$177.50$175.001:2Aug 7-$0.37$2.13
$175.00$172.501:2Aug 7-$0.38$2.12
$180.00$177.501:2Aug 7-$0.49$2.01
$182.50$180.001:2Aug 7-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.82%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$27.500.542.6%12.82%15.39%5584.6K
$215.00Sep 11$27.150.560.2%12.66%12.90%225
$215.00Sep 4$25.450.560.2%11.87%12.10%2737
$220.00Sep 11$24.850.542.6%11.59%14.15%159
$230.00Sep 18$23.600.497.2%11.00%18.23%1472.1K
$220.00Sep 4$23.400.542.6%10.91%13.48%3758
$215.00Aug 28$23.200.550.2%10.82%11.05%52786
$225.00Sep 11$23.050.514.9%10.75%15.65%2479
$220.00Aug 28$21.300.522.6%9.93%12.50%86678
$225.00Sep 4$21.200.504.9%9.88%14.78%231237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,503
Total Puts 15,145
Put/Call Ratio 0.20
Net Difference 61,358

Prior's Put/Call Breakdown

Total Calls 45,330
Total Puts 16,251
Put/Call Ratio 0.36
Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All