Tour v490
MRVL
MARVELL TECHNOLOGY I
$214.32 +10.60%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 84,706
Calls: 70,715 (83%)
Puts: 13,991 (17%)
Prior (07/16) 61,581
Calls: 45,330 (74%)
Puts: 16,251 (26%)
Current vs Prior +37.55%
Calls: +56.00% (Calls)
Puts: -13.91% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -19.91%
Calls: +9.17%
Puts: -65.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $98.33M
Calls: $80.68M (82%)
Puts: $17.66M (18%)
Prior (07/16) $65.16M
Calls: $44.45M (68%)
Puts: $20.71M (32%)
Current vs Prior +50.92%
Calls: +81.52%
Puts: -14.74%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -21.84%
Calls: -17.07%
Puts: -38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.20
Prior (07/16) 0.36
Current vs Prior -44.81%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -67.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.74% | 14.20%17.40% | 30.12%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +64.72% | +17.88%+194.17% | +25.13%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -11.53% | -3.98%+67.98% | +12.55%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +64.72% | +17.88%+1.31% | +4.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.01% | 5.44%
Calls: 5.53% | 5.08%
Puts: 4.49% | 5.79%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -40.21% | -34.38%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg -4.02% | -6.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($80.68M) vs puts ($17.66M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (70,715 calls vs 13,991 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.856.90$6.880.7%9530.2816.9K
$200.00Sep 1836.8537.80$37.332.5%4630.654.0K
$210.00Sep 1831.9032.75$32.332.6%1340.591.8K
$190.00Aug 2132.1033.00$32.552.8%1890.751.4K
$197.50Aug 2127.2528.05$27.652.9%210.69123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2133.8534.60$34.232.2%40.662.5K
$230.00Sep 1837.9538.80$38.382.2%230.514.5K
$240.00Sep 1844.5545.60$45.082.3%130.553.3K
$250.00Sep 1851.6553.00$52.332.6%110.603.8K
$235.00Aug 2130.2031.00$30.602.6%360.6241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.500.57$0.5313.2%2860.041.6K
$177.50Aug 70.610.72$0.6716.4%1280.06314
$180.00Aug 70.800.87$0.848.3%6730.074.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 741.5044.65$43.087.3%60.9695
$175.00Aug 739.1042.15$40.637.5%150.95633
$177.50Aug 737.1539.85$38.507.0%70.94118
$180.00Aug 735.0036.75$35.884.9%700.93712
$182.50Aug 731.7535.10$33.4210.0%930.92226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 739.1542.45$40.808.1%--0.9011
$250.00Aug 734.4537.25$35.857.8%30.88160
$247.50Aug 732.1535.55$33.8510.0%--0.8727
$245.00Aug 730.6532.70$31.686.5%100.86385
$240.00Aug 727.2028.60$27.905.0%20.82110

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 42.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 711.8512.50$12.185.3%2.8K0.605.9K
$220.00Aug 77.107.75$7.438.7%2.1K0.432.8K
$240.00Aug 72.202.29$2.254.0%1.6K0.182.4K
$250.00Aug 71.131.24$1.199.2%1.6K0.104.4K
$230.00Aug 74.054.30$4.186.0%1.6K0.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.800.87$0.848.3%6730.074.1K
$190.00Aug 71.851.98$1.926.8%5660.141.2K
$185.00Sep 1814.6515.45$15.055.3%4120.271.9K
$190.00Aug 217.257.75$7.506.7%3770.252.2K
$210.00Aug 77.307.65$7.484.7%3450.40830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 25.0%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21135.5%100.0%35.4%6346
$175.00Aug 7Sep 18131.6%99.0%32.9%161.4K
$177.50Aug 7Aug 21131.3%99.2%32.3%7484
$180.00Aug 7Sep 18130.2%98.5%32.2%1122.7K
$182.50Aug 7Aug 21129.1%98.8%30.7%94823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Aug 21135.6%100.0%35.5%228592
$175.00Aug 7Sep 18131.7%99.0%33.0%3043.0K
$177.50Aug 7Aug 21131.4%99.2%32.4%130690
$180.00Aug 7Sep 18130.2%98.5%32.2%7036.6K
$182.50Aug 7Aug 21129.1%98.8%30.7%100438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 16.86, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$252.50Aug 7$0.17$2.33$0.1713.71$250.17
$252.50$255.00Aug 7$0.17$2.33$0.1713.71$252.67
$247.50$250.00Aug 7$0.21$2.29$0.2110.90$247.71
$245.00$247.50Aug 7$0.23$2.27$0.239.87$245.23
$242.50$245.00Aug 7$0.30$2.20$0.307.33$242.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.14$2.36$0.1416.86$177.36
$180.00$177.50Aug 7$0.17$2.33$0.1713.71$179.83
$182.50$180.00Aug 7$0.20$2.30$0.2011.50$182.30
$185.00$182.50Aug 7$0.25$2.25$0.259.00$184.75
$187.50$185.00Aug 7$0.29$2.21$0.297.62$187.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 18.23, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Aug 14$2.37$2.37$0.1318.23$182.37
$187.50$190.00Aug 7$2.30$2.30$0.2011.50$189.80
$192.50$195.00Aug 14$2.30$2.30$0.2011.50$194.80
$177.50$180.00Aug 21$2.30$2.30$0.2011.50$179.80
$175.00$177.50Aug 14$2.27$2.27$0.239.87$177.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 14$4.50$4.50$0.509.00$240.50
$247.50$245.00Aug 7$2.17$2.17$0.336.58$245.33
$240.00$235.00Aug 7$4.27$4.27$0.735.85$235.73
$255.00$250.00Aug 14$4.22$4.22$0.785.41$250.78
$255.00$250.00Aug 21$4.07$4.07$0.934.38$250.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.72, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.70135.5%108.7%
$177.50Aug 7Aug 14$1.98131.3%107.1%
$175.00Aug 7Aug 14$2.12131.6%108.0%
$180.00Aug 7Aug 14$2.59130.2%106.9%
$182.50Aug 7Aug 14$2.68129.1%105.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.51135.6%108.7%
$175.00Aug 7Aug 14$1.74131.7%108.0%
$177.50Aug 7Aug 14$1.93131.4%107.1%
$180.00Aug 7Aug 14$2.18130.2%106.9%
$255.00Aug 7Aug 14$2.30124.2%105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 9.11% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$10.85$8.68$19.53$192.97$232.039.11%
$210.00Aug 7$12.18$7.48$19.66$190.34$229.669.17%
$215.00Aug 7$9.63$10.03$19.66$195.34$234.669.17%
$217.50Aug 7$8.43$11.33$19.76$197.74$237.269.22%
$207.50Aug 7$13.65$6.48$20.13$187.37$227.639.39%
$220.00Aug 7$7.43$12.80$20.23$199.77$240.239.44%
$205.00Aug 7$15.08$5.55$20.63$184.37$225.639.63%
$202.50Aug 7$16.73$4.70$21.43$181.07$223.9310.00%
$225.00Aug 7$5.68$16.02$21.70$203.30$246.7010.13%
$200.00Aug 7$18.58$3.95$22.53$177.47$222.5310.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.90% of stock, avg 15.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$4.95$5.55$10.50$194.50$238.00
$225.00$205.00Aug 7$5.68$5.55$11.23$193.77$236.23
$227.50$207.50Aug 7$4.95$6.48$11.43$196.07$238.93
$222.50$205.00Aug 7$6.55$5.55$12.10$192.90$234.60
$225.00$207.50Aug 7$5.68$6.48$12.16$195.34$237.16
$227.50$210.00Aug 7$4.95$7.48$12.43$197.57$239.93
$220.00$205.00Aug 7$7.43$5.55$12.98$192.02$232.98
$222.50$207.50Aug 7$6.55$6.48$13.03$194.47$235.53
$225.00$210.00Aug 7$5.68$7.48$13.16$196.84$238.16
$227.50$212.50Aug 7$4.95$8.68$13.63$198.87$241.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 40.67, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200220/225Sep 4$4.88$0.1240.67$195.12$224.88
185/190195/200Sep 4$4.82$0.1826.78$185.18$199.82
180/185195/200Sep 4$4.80$0.2024.00$180.20$199.80
190/195205/210Aug 28$4.77$0.2320.74$190.23$209.77
190/195200/205Sep 4$4.77$0.2320.74$190.23$204.77
195/200205/210Aug 28$4.75$0.2519.00$195.25$209.75
200/205210/215Aug 28$4.75$0.2519.00$200.25$214.75
185/190195/200Sep 11$4.75$0.2519.00$185.25$199.75
195/200210/215Sep 11$4.75$0.2519.00$195.25$214.75
180/182188/190Aug 21$2.36$0.1416.86$180.14$189.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.08$4.9261.50
$195.00$197.50$200.00Aug 7$0.05$2.4549.00
$210.00$215.00$220.00Sep 4$0.10$4.9049.00
$210.00$215.00$220.00Aug 28$0.11$4.8944.45
$207.50$210.00$212.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 4$0.08$4.9261.50
$175.00$180.00$185.00Sep 11$0.09$4.9154.56
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$180.00$182.50$185.00Aug 14$0.06$2.4440.67
$215.00$217.50$220.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-11.68, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 14-$2.88$2.12
$252.50$255.001:2Aug 7-$0.68$1.82
$250.00$252.501:2Aug 7-$0.85$1.65
$245.00$250.001:2Aug 14-$3.38$1.62
$247.50$250.001:2Aug 7-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$215.001:2Sep 11-$11.68$13.32
$175.00$172.501:2Aug 7-$0.37$2.13
$177.50$175.001:2Aug 7-$0.39$2.11
$180.00$177.501:2Aug 7-$0.50$2.00
$182.50$180.001:2Aug 7-$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.71%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$27.250.542.6%12.71%15.36%5504.6K
$215.00Sep 11$27.050.570.3%12.62%12.94%125
$215.00Sep 4$25.950.570.3%12.11%12.43%2537
$220.00Sep 11$25.200.542.6%11.76%14.41%139
$220.00Sep 4$23.950.542.6%11.17%13.83%3758
$230.00Sep 18$23.750.497.3%11.08%18.40%1472.1K
$225.00Sep 11$23.500.515.0%10.96%15.95%1979
$215.00Aug 28$23.300.560.3%10.87%11.19%38786
$220.00Aug 28$21.100.532.6%9.85%12.50%86678
$225.00Sep 4$21.100.515.0%9.85%14.83%230237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,715
Total Puts 13,991
Put/Call Ratio 0.20
Net Difference 56,724

Prior's Put/Call Breakdown

Total Calls 45,330
Total Puts 16,251
Put/Call Ratio 0.36
Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All