Tour v490
MRVL
MARVELL TECHNOLOGY I
$216.29 +11.62%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 79,880
Calls: 66,956 (84%)
Puts: 12,924 (16%)
Prior (07/16) 61,581
Calls: 45,330 (74%)
Puts: 16,251 (26%)
Current vs Prior +29.72%
Calls: +47.71% (Calls)
Puts: -20.47% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -24.48%
Calls: +3.37%
Puts: -68.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $94.55M
Calls: $77.89M (82%)
Puts: $16.66M (18%)
Prior (07/16) $65.16M
Calls: $44.45M (68%)
Puts: $20.71M (32%)
Current vs Prior +45.11%
Calls: +75.25%
Puts: -19.57%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -24.85%
Calls: -19.94%
Puts: -41.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.19
Prior (07/16) 0.36
Current vs Prior -46.16%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -68.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.71% | 14.29%17.53% | 29.91%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +64.23% | +18.65%+196.42% | +24.26%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -11.79% | -3.35%+69.27% | +11.77%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +64.23% | +18.65%+2.08% | +3.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 4.53%
Calls: 4.27% | 4.20%
Puts: 9.06% | 4.86%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -20.41% | -45.36%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +27.78% | -22.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($77.89M) vs puts ($16.66M). Extreme bullish P/C ratio of 0.19 - heavy call buying (66,956 calls vs 12,924 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1840.5541.40$40.972.1%650.68562
$200.00Sep 1837.8038.75$38.282.5%4620.654.0K
$210.00Sep 1832.8033.65$33.222.6%1320.601.8K
$240.00Sep 1821.1521.70$21.422.6%8060.455.5K
$195.00Aug 723.5524.20$23.882.7%1.1K0.814.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1837.2537.85$37.551.6%210.504.5K
$185.00Sep 1814.5514.80$14.681.7%4120.271.9K
$220.00Sep 1831.2031.75$31.481.7%200.453.1K
$190.00Sep 1816.5016.80$16.651.8%130.291.6K
$195.00Sep 1818.6018.95$18.771.9%150.321.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.851.01$0.9317.2%790.08229
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.500.59$0.5416.7%2630.051.6K
$177.50Aug 70.620.71$0.6713.4%1270.06314
$180.00Aug 70.760.86$0.8112.3%6640.074.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 740.0042.55$41.286.2%140.93633
$177.50Aug 737.2040.40$38.808.2%70.93118
$180.00Aug 735.4037.70$36.556.3%630.92712
$182.50Aug 733.0535.00$34.035.7%830.91226
$185.00Aug 730.2033.45$31.8310.2%1520.903.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 739.0041.80$40.406.9%--0.9211
$250.00Aug 734.1037.00$35.558.2%--0.89160
$247.50Aug 732.0535.05$33.558.9%--0.8727
$245.00Aug 729.9031.20$30.554.3%100.85385
$240.00Aug 725.4527.00$26.235.9%20.81110

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 40.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 712.8513.90$13.387.8%2.8K0.615.9K
$220.00Aug 77.858.40$8.136.8%2.0K0.452.8K
$250.00Aug 71.251.41$1.3312.0%1.6K0.114.4K
$230.00Aug 74.404.80$4.608.7%1.6K0.302.0K
$240.00Aug 72.502.65$2.585.8%1.5K0.192.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.760.86$0.8112.3%6640.074.1K
$190.00Aug 71.711.85$1.787.9%5590.131.2K
$185.00Sep 1814.5514.80$14.681.7%4120.271.9K
$190.00Aug 217.107.60$7.356.8%3700.242.2K
$210.00Aug 76.757.35$7.058.5%3300.39830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 25.1%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18136.3%99.5%37.0%151.4K
$180.00Aug 7Sep 18132.5%98.8%34.1%1042.7K
$177.50Aug 7Aug 21134.3%100.7%33.3%7484
$182.50Aug 7Aug 21131.9%99.4%32.6%84823
$185.00Aug 7Sep 18129.8%98.3%32.0%1636.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18136.3%99.5%37.0%2803.0K
$180.00Aug 7Sep 18132.5%98.8%34.1%6946.6K
$177.50Aug 7Aug 21134.3%100.7%33.3%129690
$182.50Aug 7Aug 21131.9%99.4%32.6%79438
$185.00Aug 7Sep 18129.8%98.3%32.0%6702.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 18.23, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$257.50Aug 7$0.14$2.36$0.1416.86$255.14
$250.00$252.50Aug 7$0.19$2.31$0.1912.16$250.19
$252.50$255.00Aug 7$0.21$2.29$0.2110.90$252.71
$245.00$247.50Aug 7$0.26$2.24$0.268.62$245.26
$247.50$250.00Aug 7$0.26$2.24$0.268.62$247.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.13$2.37$0.1318.23$177.37
$180.00$177.50Aug 7$0.14$2.36$0.1416.86$179.86
$185.00$182.50Aug 7$0.19$2.31$0.1912.16$184.81
$182.50$180.00Aug 7$0.21$2.29$0.2110.90$182.29
$187.50$185.00Aug 7$0.25$2.25$0.259.00$187.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Aug 7$2.32$2.32$0.1812.89$189.82
$185.00$187.50Aug 14$2.27$2.27$0.239.87$187.27
$192.50$195.00Aug 21$2.27$2.27$0.239.87$194.77
$177.50$180.00Aug 7$2.25$2.25$0.259.00$179.75
$192.50$195.00Aug 7$2.22$2.22$0.287.93$194.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.85$4.85$0.1532.33$250.15
$245.00$240.00Aug 14$4.55$4.55$0.4510.11$240.45
$245.00$240.00Aug 7$4.32$4.32$0.686.35$240.68
$250.00$245.00Aug 14$4.27$4.27$0.735.85$245.73
$250.00$245.00Aug 21$4.25$4.25$0.755.67$245.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.73, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.90136.3%108.3%
$177.50Aug 7Aug 14$1.90134.3%107.4%
$180.00Aug 7Aug 14$2.08132.5%107.1%
$182.50Aug 7Aug 14$2.47131.9%107.2%
$187.50Aug 7Aug 14$2.48128.4%105.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.63136.3%108.3%
$177.50Aug 7Aug 14$1.80134.3%107.4%
$180.00Aug 7Aug 14$2.03132.5%107.1%
$182.50Aug 7Aug 14$2.33131.9%107.2%
$255.00Aug 7Aug 14$2.48123.1%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 9.11% of stock, avg 19.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$9.23$10.48$19.71$197.79$237.219.11%
$215.00Aug 7$10.53$9.20$19.73$195.27$234.739.12%
$220.00Aug 7$8.13$11.95$20.08$199.92$240.089.28%
$212.50Aug 7$11.95$8.20$20.15$192.35$232.659.32%
$210.00Aug 7$13.38$7.05$20.43$189.57$230.439.45%
$207.50Aug 7$14.80$6.13$20.93$186.57$228.439.68%
$225.00Aug 7$6.18$14.93$21.11$203.89$246.119.76%
$205.00Aug 7$16.50$5.23$21.73$183.27$226.7310.05%
$227.50Aug 7$5.33$16.65$21.98$205.52$249.4810.16%
$202.50Aug 7$18.23$4.45$22.68$179.82$225.1810.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.88% of stock, avg 14.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Aug 7$5.33$5.23$10.56$194.44$238.06
$225.00$205.00Aug 7$6.18$5.23$11.41$193.59$236.41
$227.50$207.50Aug 7$5.33$6.13$11.46$196.04$238.96
$222.50$205.00Aug 7$7.05$5.23$12.28$192.72$234.78
$225.00$207.50Aug 7$6.18$6.13$12.31$195.19$237.31
$227.50$210.00Aug 7$5.33$7.05$12.38$197.62$239.88
$222.50$207.50Aug 7$7.05$6.13$13.18$194.32$235.68
$225.00$210.00Aug 7$6.18$7.05$13.23$196.77$238.23
$220.00$205.00Aug 7$8.13$5.23$13.36$191.64$233.36
$227.50$212.50Aug 7$5.33$8.20$13.53$198.97$241.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 37.46, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/205Sep 4$4.87$0.1337.46$190.13$204.87
182/185192/195Aug 14$2.40$0.1024.00$182.60$194.90
182/185195/198Aug 14$2.40$0.1024.00$182.60$197.40
175/178185/188Aug 21$2.40$0.1024.00$175.10$187.40
205/210220/225Sep 4$4.80$0.2024.00$205.20$224.80
205/210220/225Aug 28$4.78$0.2221.73$205.22$224.78
195/200220/225Sep 4$4.75$0.2519.00$195.25$224.75
175/180185/190Aug 28$4.74$0.2618.23$175.26$189.74
178/180192/195Aug 7$2.36$0.1416.86$177.64$194.86
180/182188/190Aug 14$2.36$0.1416.86$180.14$189.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 11$0.05$4.9599.00
$225.00$230.00$235.00Aug 28$0.06$4.9482.33
$175.00$180.00$185.00Sep 18$0.06$4.9482.33
$235.00$240.00$245.00Aug 21$0.07$4.9370.43
$237.50$240.00$242.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 14$0.05$2.4549.00
$205.00$207.50$210.00Aug 14$0.05$2.4549.00
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$182.50$185.00$187.50Aug 7$0.06$2.4440.67
$225.00$227.50$230.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-6.63, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 14-$2.93$2.07
$255.00$257.501:2Aug 7-$0.65$1.85
$252.50$255.001:2Aug 7-$0.72$1.78
$250.00$252.501:2Aug 7-$0.95$1.55
$247.50$250.001:2Aug 7-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Sep 11-$6.63$23.37
$177.50$175.001:2Aug 7-$0.41$2.09
$180.00$177.501:2Aug 7-$0.53$1.97
$182.50$180.001:2Aug 7-$0.60$1.90
$185.00$182.501:2Aug 7-$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 13.11%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$28.350.551.7%13.11%14.82%5384.6K
$220.00Sep 11$25.200.531.7%11.65%13.37%139
$230.00Sep 18$24.400.506.3%11.28%17.62%1392.1K
$220.00Sep 4$23.900.531.7%11.05%12.77%3758
$225.00Sep 11$23.200.514.0%10.73%14.75%879
$220.00Aug 28$22.150.521.7%10.24%11.96%86678
$240.00Sep 18$21.150.4511.0%9.78%20.74%8065.5K
$225.00Sep 4$21.050.504.0%9.73%13.76%230237
$230.00Sep 11$20.850.486.3%9.64%15.98%538
$230.00Sep 4$19.850.476.3%9.18%15.52%2769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,956
Total Puts 12,924
Put/Call Ratio 0.19
Net Difference 54,032

Prior's Put/Call Breakdown

Total Calls 45,330
Total Puts 16,251
Put/Call Ratio 0.36
Net Difference 29,079

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All