Tour v490
MRVL
MARVELL TECHNOLOGY I
$213.52 +10.19%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 76,063
Calls: 64,526 (85%)
Puts: 11,537 (15%)
Prior --
Calls: 25,006 (58%)
Puts: 18,421 (42%)
Current vs Prior +0.00%
Calls: +158.04% (Calls)
Puts: -37.37% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -28.08%
Calls: -0.38%
Puts: -71.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $86.58M
Calls: $70.13M (81%)
Puts: $16.46M (19%)
Prior --
Calls: $8.43M (56%)
Puts: $6.76M (44%)
Current vs Prior +0.00%
Calls: +731.46%
Puts: +143.61%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -31.18%
Calls: -27.92%
Puts: -42.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.18
Prior 1.00
Current vs Prior -82.12%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -70.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.81% | 14.25%17.38% | 30.16%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +65.89% | +18.32%+193.85% | +25.28%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -10.90% | -3.62%+67.80% | +12.70%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +65.89% | +18.32%+1.20% | +4.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 5.75%
Calls: 7.77% | 4.94%
Puts: 6.57% | 6.56%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -14.44% | -30.64%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +37.36% | -1.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($70.13M) vs puts ($16.46M). Extreme bullish P/C ratio of 0.18 - heavy call buying (64,526 calls vs 11,537 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1836.0036.80$36.402.2%4580.644.0K
$185.00Sep 1844.3545.70$45.033.0%110.723.0K
$210.00Sep 1831.2032.20$31.703.2%1260.591.8K
$195.00Sep 1838.4039.65$39.033.2%650.67562
$200.00Aug 2124.8525.70$25.283.4%4400.669.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1852.3053.40$52.852.1%110.603.8K
$230.00Sep 1838.3539.35$38.852.6%210.514.5K
$240.00Sep 1844.9546.35$45.653.1%130.563.3K
$235.00Aug 1427.7528.65$28.203.2%30.6886
$220.00Sep 1832.1533.25$32.703.4%180.463.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.740.89$0.8218.3%770.07229
$252.50Aug 70.861.04$0.9518.9%680.0980
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.440.50$0.4712.8%1820.04182
$177.50Aug 70.670.79$0.7316.4%1180.06314
$180.00Aug 70.830.94$0.8912.4%4400.074.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 740.7543.55$42.156.6%60.9695
$175.00Aug 738.4541.15$39.806.8%140.95633
$177.50Aug 736.0038.75$37.387.4%60.94118
$180.00Aug 734.0036.55$35.287.2%620.93712
$182.50Aug 731.3534.25$32.808.8%810.91226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 740.2043.65$41.938.2%--0.9211
$250.00Aug 735.5038.65$37.088.5%--0.90160
$247.50Aug 733.2536.05$34.658.1%--0.8927
$245.00Aug 731.8533.60$32.735.3%80.87385
$240.00Aug 727.6029.20$28.405.6%20.83110

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 38.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 711.1511.90$11.536.5%2.7K0.585.9K
$220.00Aug 76.807.30$7.057.1%1.9K0.422.8K
$250.00Aug 71.031.18$1.1113.5%1.6K0.104.4K
$230.00Aug 73.804.30$4.0512.3%1.5K0.282.0K
$240.00Aug 72.062.24$2.158.4%1.4K0.172.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 72.002.15$2.087.2%5260.151.2K
$180.00Aug 70.830.94$0.8912.4%4400.074.1K
$185.00Sep 1814.9015.70$15.305.2%4120.281.9K
$190.00Aug 217.408.05$7.738.4%3670.262.2K
$210.00Aug 77.658.20$7.936.9%3150.42830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 25.2%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18134.5%98.9%36.0%151.4K
$172.50Aug 7Aug 21134.7%100.1%34.5%6346
$177.50Aug 7Aug 21131.6%99.0%32.9%6484
$180.00Aug 7Sep 18129.5%98.6%31.4%1032.7K
$182.50Aug 7Aug 21128.1%98.1%30.6%82823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18134.5%98.9%36.0%2413.0K
$172.50Aug 7Aug 21134.7%100.1%34.5%205592
$177.50Aug 7Aug 21131.6%99.0%32.9%120690
$180.00Aug 7Sep 18129.5%98.6%31.4%4706.6K
$182.50Aug 7Aug 21128.1%98.1%30.6%76438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 21.73, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Aug 7$0.13$2.37$0.1318.23$252.63
$250.00$252.50Aug 7$0.16$2.34$0.1614.62$250.16
$247.50$250.00Aug 7$0.19$2.31$0.1912.16$247.69
$245.00$247.50Aug 7$0.22$2.28$0.2210.36$245.22
$242.50$245.00Aug 7$0.29$2.21$0.297.62$242.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.11$2.39$0.1121.73$177.39
$175.00$172.50Aug 7$0.15$2.35$0.1515.67$174.85
$180.00$177.50Aug 7$0.16$2.34$0.1614.62$179.84
$182.50$180.00Aug 7$0.20$2.30$0.2011.50$182.30
$185.00$182.50Aug 7$0.25$2.25$0.259.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Aug 14$2.40$2.40$0.1024.00$174.90
$172.50$175.00Aug 7$2.35$2.35$0.1515.67$174.85
$182.50$185.00Aug 14$2.28$2.28$0.2210.36$184.78
$172.50$175.00Aug 21$2.28$2.28$0.2210.36$174.78
$185.00$187.50Aug 21$2.27$2.27$0.239.87$187.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.85$4.85$0.1532.33$250.15
$245.00$240.00Aug 14$4.80$4.80$0.2024.00$240.20
$245.00$240.00Aug 7$4.33$4.33$0.676.46$240.67
$255.00$250.00Aug 14$4.30$4.30$0.706.14$250.70
$255.00$250.00Aug 21$4.08$4.08$0.924.43$250.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.67, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.60134.5%107.2%
$172.50Aug 7Aug 14$1.65134.7%107.8%
$177.50Aug 7Aug 14$1.97131.6%107.0%
$180.00Aug 7Aug 14$2.07129.5%106.0%
$185.00Aug 7Aug 14$2.42126.8%103.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$1.54134.7%107.8%
$175.00Aug 7Aug 14$1.72134.5%107.2%
$177.50Aug 7Aug 14$2.01131.6%107.0%
$180.00Aug 7Aug 14$2.24129.5%106.1%
$255.00Aug 7Aug 14$2.27125.4%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 9.11% of stock, avg 19.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 7$11.53$7.93$19.46$190.54$229.469.11%
$212.50Aug 7$10.30$9.18$19.48$193.02$231.989.12%
$215.00Aug 7$9.00$10.65$19.65$195.35$234.659.20%
$207.50Aug 7$12.90$6.88$19.78$187.72$227.289.26%
$217.50Aug 7$7.93$11.85$19.78$197.72$237.289.26%
$205.00Aug 7$14.53$5.93$20.46$184.54$225.469.58%
$220.00Aug 7$7.05$13.45$20.50$199.50$240.509.60%
$202.50Aug 7$15.98$4.95$20.93$181.57$223.439.80%
$200.00Aug 7$17.73$4.20$21.93$178.07$221.9310.27%
$225.00Aug 7$5.35$16.77$22.12$202.88$247.1210.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.82% of stock, avg 14.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Aug 7$5.35$4.95$10.30$192.20$235.30
$222.50$202.50Aug 7$5.95$4.95$10.90$191.60$233.40
$225.00$205.00Aug 7$5.35$5.93$11.28$193.72$236.28
$222.50$205.00Aug 7$5.95$5.93$11.88$193.12$234.38
$220.00$202.50Aug 7$7.05$4.95$12.00$190.50$232.00
$225.00$207.50Aug 7$5.35$6.88$12.23$195.27$237.23
$222.50$207.50Aug 7$5.95$6.88$12.83$194.67$235.33
$217.50$202.50Aug 7$7.93$4.95$12.88$189.62$230.38
$220.00$205.00Aug 7$7.05$5.93$12.98$192.02$232.98
$225.00$210.00Aug 7$5.35$7.93$13.28$196.72$238.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 40.67, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190205/210Aug 28$4.88$0.1240.67$185.12$209.88
200/205215/220Sep 4$4.88$0.1240.67$200.12$219.88
205/210215/220Sep 4$4.88$0.1240.67$205.12$219.88
185/190195/200Aug 28$4.87$0.1337.46$185.13$199.87
175/180185/190Aug 28$4.79$0.2122.81$175.21$189.79
185/190195/200Sep 11$4.77$0.2320.74$185.23$199.77
175/180190/195Sep 18$4.77$0.2320.74$175.23$194.77
178/180182/185Aug 7$2.38$0.1219.83$177.62$184.88
175/178192/195Aug 21$2.38$0.1219.83$175.12$194.88
190/195205/210Sep 4$4.75$0.2519.00$190.25$209.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.07$4.9370.43
$235.00$240.00$245.00Aug 14$0.09$4.9154.56
$240.00$245.00$250.00Aug 21$0.09$4.9154.56
$215.00$220.00$225.00Aug 28$0.09$4.9154.56
$185.00$190.00$195.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 7$0.05$2.4549.00
$215.00$220.00$225.00Sep 4$0.10$4.9049.00
$185.00$187.50$190.00Aug 14$0.06$2.4440.67
$190.00$192.50$195.00Aug 21$0.06$2.4440.67
$180.00$185.00$190.00Sep 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-6.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 14-$2.58$2.42
$252.50$255.001:2Aug 7-$0.69$1.81
$245.00$250.001:2Aug 14-$3.26$1.74
$250.00$252.501:2Aug 7-$0.79$1.71
$247.50$250.001:2Aug 7-$0.92$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Sep 11-$6.05$23.95
$175.00$172.501:2Aug 7-$0.32$2.18
$177.50$175.001:2Aug 7-$0.51$1.99
$180.00$177.501:2Aug 7-$0.57$1.93
$182.50$180.001:2Aug 7-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.57%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 11$26.850.570.7%12.57%13.27%125
$220.00Sep 18$26.850.543.0%12.57%15.61%5304.6K
$215.00Sep 4$25.150.560.7%11.78%12.47%2437
$220.00Sep 11$24.800.543.0%11.61%14.65%129
$220.00Sep 4$23.000.543.0%10.77%13.81%3658
$230.00Sep 18$23.000.497.7%10.77%18.49%1392.1K
$225.00Sep 11$22.750.525.4%10.65%16.03%579
$215.00Aug 28$22.650.560.7%10.61%11.30%31786
$225.00Sep 4$21.250.515.4%9.95%15.33%230237
$230.00Sep 11$20.850.487.7%9.76%17.48%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,526
Total Puts 11,537
Put/Call Ratio 0.18
Net Difference 52,989

Prior's Put/Call Breakdown

Total Calls 25,006
Total Puts 18,421
Put/Call Ratio 1.00
Net Difference 6,585

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All