Tour v490
MRVL
MARVELL TECHNOLOGY I
$217.78 +12.39%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 68,731
Calls: 59,053 (86%)
Puts: 9,678 (14%)
Prior (07/16) 51,102
Calls: 40,012 (78%)
Puts: 11,090 (22%)
Current vs Prior +34.50%
Calls: +47.59% (Calls)
Puts: -12.73% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -35.02%
Calls: -8.83%
Puts: -76.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $86.03M
Calls: $72.00M (84%)
Puts: $14.02M (16%)
Prior (07/16) $54.43M
Calls: $39.13M (72%)
Puts: $15.31M (28%)
Current vs Prior +58.04%
Calls: +84.02%
Puts: -8.37%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -31.62%
Calls: -25.99%
Puts: -50.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.16
Prior (07/16) 0.28
Current vs Prior -40.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -73.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.73% | 14.24%17.46% | 30.01%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +64.43% | +18.22%+195.17% | +24.65%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -11.68% | -3.70%+68.55% | +12.12%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +64.43% | +18.22%+1.65% | +4.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 4.51%
Calls: 5.40% | 4.28%
Puts: 6.36% | 4.74%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -29.83% | -45.60%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +12.64% | -22.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($72.00M) vs puts ($14.02M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (59,053 calls vs 9,678 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1841.8542.80$42.332.2%650.69562
$210.00Sep 1834.1034.90$34.502.3%1240.611.8K
$202.50Aug 2126.5027.15$26.832.4%80.68167
$200.00Sep 1838.9540.00$39.482.7%4470.674.0K
$220.00Sep 1829.5530.40$29.982.8%5200.564.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1856.9057.95$57.431.8%30.621.1K
$250.00Sep 1849.6550.60$50.131.9%110.583.8K
$240.00Sep 1842.7043.85$43.282.7%130.543.3K
$240.00Aug 2131.5032.35$31.932.7%40.632.5K
$230.00Sep 1836.2537.25$36.752.7%210.494.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.730.89$0.8119.8%1290.072.1K
$257.50Aug 70.881.02$0.9514.7%150.0947
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.470.53$0.5012.0%2110.041.6K
$182.50Aug 70.800.95$0.8817.0%580.07264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 742.3044.25$43.284.5%120.96633
$177.50Aug 739.3042.25$40.787.2%30.95118
$180.00Aug 737.5539.35$38.454.7%520.94712
$182.50Aug 735.2537.00$36.134.8%800.93226
$185.00Aug 733.4035.20$34.305.2%1510.923.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 737.2539.95$38.607.0%--0.8911
$250.00Aug 732.3035.25$33.788.7%--0.86160
$247.50Aug 730.6531.90$31.284.0%--0.8527
$245.00Aug 728.7529.90$29.333.9%80.83385
$260.00Aug 1444.4047.05$45.725.8%10.81170

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 35.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 713.8514.65$14.255.6%2.7K0.655.9K
$220.00Aug 78.709.20$8.955.6%1.7K0.492.8K
$250.00Aug 71.481.58$1.536.5%1.5K0.134.4K
$230.00Aug 75.105.45$5.286.6%1.3K0.342.0K
$220.00Aug 1413.5014.45$13.986.8%1.2K0.522.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 71.491.66$1.5810.8%4690.121.2K
$180.00Aug 70.650.81$0.7321.9%3220.064.1K
$180.00Aug 214.404.75$4.587.6%2340.164.0K
$185.00Aug 70.991.15$1.0715.0%2290.08931
$210.00Aug 76.056.70$6.3810.2%2260.35830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 24.8%, max 37.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18137.6%100.4%37.0%131.4K
$180.00Aug 7Sep 18135.3%99.9%35.4%932.7K
$177.50Aug 7Aug 21134.7%101.3%32.9%3484
$182.50Aug 7Aug 21133.1%100.4%32.6%81823
$187.50Aug 7Aug 21130.6%98.7%32.3%40421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18137.6%100.6%36.8%2243.0K
$180.00Aug 7Sep 18135.3%99.9%35.4%3446.6K
$177.50Aug 7Aug 21134.7%101.3%32.9%110690
$182.50Aug 7Aug 21133.1%100.6%32.3%59438
$187.50Aug 7Aug 21130.6%98.7%32.3%88471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 16.86, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Aug 7$0.14$2.36$0.1416.86$257.64
$255.00$257.50Aug 7$0.18$2.32$0.1812.89$255.18
$250.00$252.50Aug 7$0.20$2.30$0.2011.50$250.20
$252.50$255.00Aug 7$0.20$2.30$0.2011.50$252.70
$247.50$250.00Aug 7$0.28$2.22$0.287.93$247.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Aug 7$0.15$2.35$0.1515.67$182.35
$180.00$177.50Aug 7$0.18$2.32$0.1812.89$179.82
$185.00$182.50Aug 7$0.19$2.31$0.1912.16$184.81
$187.50$185.00Aug 7$0.25$2.25$0.259.00$187.25
$190.00$187.50Aug 7$0.26$2.24$0.268.62$189.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 26.78, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Aug 7$2.35$2.35$0.1515.67$194.85
$177.50$180.00Aug 7$2.33$2.33$0.1713.71$179.83
$175.00$177.50Aug 14$2.33$2.33$0.1713.71$177.33
$180.00$182.50Aug 7$2.32$2.32$0.1812.89$182.32
$180.00$182.50Aug 21$2.22$2.22$0.287.93$182.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.82$4.82$0.1826.78$250.18
$260.00$255.00Aug 14$4.44$4.44$0.567.93$255.56
$245.00$240.00Aug 7$4.33$4.33$0.676.46$240.67
$245.00$240.00Aug 14$4.30$4.30$0.706.14$240.70
$260.00$255.00Aug 21$4.25$4.25$0.755.67$255.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.60, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.45137.6%109.0%
$177.50Aug 7Aug 14$1.62134.7%108.2%
$180.00Aug 7Aug 14$1.90135.3%107.5%
$185.00Aug 7Aug 14$1.98131.7%106.9%
$182.50Aug 7Aug 14$2.15133.1%107.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.48137.6%109.0%
$177.50Aug 7Aug 14$1.72134.7%108.2%
$180.00Aug 7Aug 14$1.88135.3%107.5%
$260.00Aug 14Aug 21$2.11103.9%97.2%
$182.50Aug 7Aug 14$2.18133.1%107.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 9.11% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$10.18$9.65$19.83$197.67$237.339.11%
$220.00Aug 7$8.95$11.00$19.95$200.05$239.959.16%
$215.00Aug 7$11.53$8.63$20.16$194.84$235.169.26%
$212.50Aug 7$12.90$7.33$20.23$192.27$232.739.29%
$210.00Aug 7$14.25$6.38$20.63$189.37$230.639.47%
$225.00Aug 7$6.88$13.98$20.86$204.14$245.869.58%
$207.50Aug 7$15.85$5.50$21.35$186.15$228.859.80%
$227.50Aug 7$6.10$15.60$21.70$205.80$249.209.96%
$205.00Aug 7$17.58$4.70$22.28$182.72$227.2810.23%
$230.00Aug 7$5.28$17.42$22.70$207.30$252.7010.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.95% of stock, avg 14.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 7$5.28$5.50$10.78$196.72$240.78
$227.50$207.50Aug 7$6.10$5.50$11.60$195.90$239.10
$230.00$210.00Aug 7$5.28$6.38$11.66$198.34$241.66
$225.00$207.50Aug 7$6.88$5.50$12.38$195.12$237.38
$227.50$210.00Aug 7$6.10$6.38$12.48$197.52$239.98
$230.00$212.50Aug 7$5.28$7.33$12.61$199.89$242.61
$225.00$210.00Aug 7$6.88$6.38$13.26$196.74$238.26
$227.50$212.50Aug 7$6.10$7.33$13.43$199.07$240.93
$222.50$207.50Aug 7$7.98$5.50$13.48$194.02$235.98
$230.00$215.00Aug 7$5.28$8.63$13.91$201.09$243.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 32.33, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 4$4.85$0.1532.33$175.15$189.85
180/185190/195Sep 11$4.85$0.1532.33$180.15$194.85
185/190205/210Sep 4$4.78$0.2221.73$185.22$209.78
175/178182/185Aug 21$2.38$0.1219.83$175.12$184.88
175/180185/190Aug 28$4.75$0.2519.00$175.25$189.75
195/200215/220Aug 28$4.75$0.2519.00$195.25$219.75
185/190195/200Sep 18$4.75$0.2519.00$185.25$199.75
190/195200/205Sep 4$4.74$0.2618.23$190.26$204.74
200/205215/220Sep 4$4.73$0.2717.52$200.27$219.73
175/178180/182Aug 14$2.36$0.1416.86$175.14$182.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 4$0.06$4.9482.33
$230.00$235.00$240.00Aug 14$0.10$4.9049.00
$220.00$225.00$230.00Aug 21$0.10$4.9049.00
$235.00$237.50$240.00Aug 7$0.06$2.4440.67
$202.50$205.00$207.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.05$4.9599.00
$175.00$180.00$185.00Aug 28$0.07$4.9370.43
$190.00$195.00$200.00Sep 18$0.07$4.9370.43
$215.00$217.50$220.00Aug 21$0.05$2.4549.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-6.14, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 14-$2.75$2.25
$257.50$260.001:2Aug 7-$0.67$1.83
$250.00$255.001:2Aug 14-$3.25$1.75
$255.00$257.501:2Aug 7-$0.77$1.73
$252.50$255.001:2Aug 7-$0.93$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$210.001:2Sep 11-$6.14$23.86
$180.00$177.501:2Aug 7-$0.37$2.13
$177.50$175.001:2Aug 7-$0.45$2.05
$182.50$180.001:2Aug 7-$0.58$1.92
$185.00$182.501:2Aug 7-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 13.57%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$29.550.561.0%13.57%14.59%5204.6K
$220.00Sep 11$25.900.551.0%11.89%12.91%109
$220.00Sep 4$25.550.551.0%11.73%12.75%3458
$230.00Sep 18$25.450.515.6%11.69%17.30%1342.1K
$225.00Sep 11$24.100.523.3%11.07%14.38%579
$230.00Sep 11$22.600.505.6%10.38%15.99%238
$225.00Sep 4$22.000.523.3%10.10%13.42%225237
$240.00Sep 18$21.800.4610.2%10.01%20.21%6955.5K
$220.00Aug 28$21.650.541.0%9.94%10.96%51678
$225.00Aug 28$20.100.513.3%9.23%12.54%5241.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,053
Total Puts 9,678
Put/Call Ratio 0.16
Net Difference 49,375

Prior's Put/Call Breakdown

Total Calls 40,012
Total Puts 11,090
Put/Call Ratio 0.28
Net Difference 28,922

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All