Tour v490
MRVL
MARVELL TECHNOLOGY I
$216.67 +11.81%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 61,322
Calls: 52,799 (86%)
Puts: 8,523 (14%)
Prior (07/16) 45,658
Calls: 36,330 (80%)
Puts: 9,328 (20%)
Current vs Prior +34.31%
Calls: +45.33% (Calls)
Puts: -8.63% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -42.02%
Calls: -18.49%
Puts: -79.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $74.61M
Calls: $61.48M (82%)
Puts: $13.13M (18%)
Prior (07/16) $45.49M
Calls: $32.28M (71%)
Puts: $13.21M (29%)
Current vs Prior +64.02%
Calls: +90.48%
Puts: -0.60%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -40.69%
Calls: -36.81%
Puts: -53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.16
Prior (07/16) 0.26
Current vs Prior -37.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -73.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.68% | 14.14%17.34% | 30.02%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +63.71% | +17.37%+193.17% | +24.71%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -12.07% | -4.40%+67.41% | +12.18%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +63.71% | +17.37%+0.96% | +4.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 6.37%
Calls: 4.69% | 6.14%
Puts: 8.23% | 6.60%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -22.91% | -23.16%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +23.75% | +9.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($61.48M) vs puts ($13.13M). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (52,799 calls vs 8,523 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.8013.00$12.901.6%2000.422.7K
$200.00Sep 1838.1039.00$38.552.3%4300.654.0K
$195.00Sep 1840.6041.80$41.202.9%600.68562
$230.00Sep 1824.5525.35$24.953.2%1230.502.1K
$220.00Sep 1828.5529.50$29.033.3%5090.554.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2132.3033.30$32.803.0%30.652.5K
$220.00Sep 1830.9531.95$31.453.2%70.453.1K
$250.00Sep 1850.0551.70$50.883.2%100.593.8K
$235.00Aug 1425.7526.65$26.203.4%30.6686
$230.00Aug 2125.4026.40$25.903.9%180.572.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.770.91$0.8416.7%150.0747
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.460.56$0.5119.6%1940.041.6K
$180.00Aug 70.700.84$0.7718.2%2860.064.1K
$182.50Aug 70.901.06$0.9816.3%530.08264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 740.1043.10$41.607.2%120.93633
$177.50Aug 737.9040.60$39.256.9%30.93118
$180.00Aug 735.5038.90$37.209.1%420.92712
$182.50Aug 733.3035.60$34.456.7%600.91226
$185.00Aug 730.8533.65$32.258.7%1510.903.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 738.6041.40$40.007.0%--0.9111
$250.00Aug 733.8036.45$35.137.5%--0.88160
$247.50Aug 731.8534.55$33.208.1%--0.8627
$245.00Aug 729.8031.25$30.534.7%80.85385
$260.00Aug 1445.3548.30$46.836.3%10.83170

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 30.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 71.341.45$1.407.9%1.4K0.124.4K
$220.00Aug 78.058.55$8.306.0%1.2K0.462.8K
$220.00Aug 1412.7513.60$13.186.4%1.1K0.492.8K
$230.00Aug 74.704.95$4.835.2%1.1K0.322.0K
$195.00Aug 723.6025.00$24.305.8%1.0K0.824.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 71.611.80$1.7111.1%4170.121.2K
$180.00Aug 70.700.84$0.7718.2%2860.064.1K
$185.00Aug 71.101.24$1.1712.0%2180.09931
$180.00Aug 214.504.85$4.687.5%2160.174.0K
$210.00Aug 76.557.00$6.786.6%2030.37830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 24.5%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18136.0%99.6%36.5%131.4K
$177.50Aug 7Aug 21134.5%99.9%34.7%3484
$180.00Aug 7Sep 18132.2%98.9%33.7%812.7K
$182.50Aug 7Aug 21131.9%99.4%32.8%61823
$185.00Aug 7Sep 18129.7%99.0%31.0%1596.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18136.0%99.6%36.5%2073.0K
$177.50Aug 7Aug 21134.5%99.9%34.7%106690
$180.00Aug 7Sep 18132.2%98.9%33.7%3086.6K
$182.50Aug 7Aug 21131.9%99.4%32.8%54438
$185.00Aug 7Sep 18129.7%99.0%31.0%2272.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 21.73, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Aug 7$0.11$2.39$0.1121.73$257.61
$255.00$257.50Aug 7$0.17$2.33$0.1713.71$255.17
$252.50$255.00Aug 7$0.19$2.31$0.1912.16$252.69
$250.00$252.50Aug 7$0.20$2.30$0.2011.50$250.20
$245.00$247.50Aug 7$0.24$2.26$0.249.42$245.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.13$2.37$0.1318.23$177.37
$180.00$177.50Aug 7$0.13$2.37$0.1318.23$179.87
$185.00$182.50Aug 7$0.19$2.31$0.1912.16$184.81
$182.50$180.00Aug 7$0.21$2.29$0.2110.90$182.29
$187.50$185.00Aug 7$0.24$2.26$0.249.42$187.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 37.46, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Aug 14$2.40$2.40$0.1024.00$192.40
$175.00$177.50Aug 7$2.35$2.35$0.1515.67$177.35
$185.00$187.50Aug 7$2.22$2.22$0.287.93$187.22
$182.50$185.00Aug 7$2.20$2.20$0.307.33$184.70
$180.00$182.50Aug 14$2.17$2.17$0.336.58$182.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.87$4.87$0.1337.46$250.13
$245.00$240.00Aug 7$4.63$4.63$0.3712.51$240.37
$245.00$240.00Aug 14$4.60$4.60$0.4011.50$240.40
$245.00$240.00Aug 21$4.37$4.37$0.636.94$240.63
$260.00$255.00Aug 14$4.35$4.35$0.656.69$255.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.61, cheapest $1.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.63136.0%107.2%
$180.00Aug 7Aug 14$1.85132.2%105.7%
$177.50Aug 7Aug 14$1.93134.5%106.7%
$260.00Aug 7Aug 14$2.40124.6%104.3%
$182.50Aug 7Aug 14$2.43131.9%106.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.56136.0%107.2%
$177.50Aug 7Aug 14$1.74134.5%106.7%
$180.00Aug 7Aug 14$1.97132.2%105.5%
$182.50Aug 7Aug 14$2.22131.9%106.1%
$260.00Aug 14Aug 21$2.25104.3%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 9.07% of stock, avg 19.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$9.32$10.33$19.65$197.85$237.159.07%
$215.00Aug 7$10.65$9.18$19.83$195.17$234.839.15%
$212.50Aug 7$11.90$7.95$19.85$192.65$232.359.16%
$220.00Aug 7$8.30$11.75$20.05$199.95$240.059.25%
$210.00Aug 7$13.40$6.78$20.18$189.82$230.189.31%
$225.00Aug 7$6.25$14.77$21.02$203.98$246.029.70%
$207.50Aug 7$15.13$5.90$21.03$186.47$228.539.71%
$205.00Aug 7$16.83$5.05$21.88$183.12$226.8810.10%
$227.50Aug 7$5.50$16.45$21.95$205.55$249.4510.13%
$230.00Aug 7$4.83$18.00$22.83$207.17$252.8310.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.95% of stock, avg 14.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 7$4.83$5.90$10.73$196.77$240.73
$227.50$207.50Aug 7$5.50$5.90$11.40$196.10$238.90
$230.00$210.00Aug 7$4.83$6.78$11.61$198.39$241.61
$225.00$207.50Aug 7$6.25$5.90$12.15$195.35$237.15
$227.50$210.00Aug 7$5.50$6.78$12.28$197.72$239.78
$230.00$212.50Aug 7$4.83$7.95$12.78$199.72$242.78
$225.00$210.00Aug 7$6.25$6.78$13.03$196.97$238.03
$222.50$207.50Aug 7$7.23$5.90$13.13$194.37$235.63
$227.50$212.50Aug 7$5.50$7.95$13.45$199.05$240.95
$222.50$210.00Aug 7$7.23$6.78$14.01$195.99$236.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 49.00, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210220/225Aug 28$4.90$0.1049.00$205.10$224.90
200/205210/215Sep 4$4.87$0.1337.46$200.13$214.87
180/185195/200Sep 11$4.84$0.1630.25$180.16$199.84
180/185195/200Sep 4$4.83$0.1728.41$180.17$199.83
195/200220/225Aug 28$4.82$0.1826.78$195.18$224.82
175/180210/215Aug 28$4.80$0.2024.00$175.20$214.80
190/195210/215Aug 28$4.80$0.2024.00$190.20$214.80
205/210215/220Aug 28$4.78$0.2221.73$205.22$219.78
210/215220/225Aug 28$4.77$0.2320.74$210.23$224.77
200/205220/225Sep 4$4.77$0.2320.74$200.23$224.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.07$4.9370.43
$255.00$257.50$260.00Aug 7$0.06$2.4440.67
$235.00$240.00$245.00Aug 28$0.12$4.8840.67
$240.00$250.00$260.00Sep 18$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.08$9.92124.00
$200.00$210.00$220.00Sep 18$0.14$9.8670.43
$175.00$180.00$185.00Sep 4$0.08$4.9261.50
$202.50$205.00$207.50Aug 7$0.05$2.4549.00
$175.00$177.50$180.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.56, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 14-$2.56$2.44
$250.00$255.001:2Aug 14-$2.87$2.13
$257.50$260.001:2Aug 7-$0.62$1.88
$255.00$257.501:2Aug 7-$0.67$1.83
$252.50$255.001:2Aug 7-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 7-$0.38$2.12
$180.00$177.501:2Aug 7-$0.51$1.99
$182.50$180.001:2Aug 7-$0.56$1.94
$185.00$182.501:2Aug 7-$0.79$1.71
$187.50$185.001:2Aug 7-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 13.18%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$28.550.551.5%13.18%14.71%5094.6K
$220.00Sep 11$25.000.541.5%11.54%13.08%109
$230.00Sep 18$24.550.506.2%11.33%17.48%1232.1K
$220.00Sep 4$23.900.531.5%11.03%12.57%3058
$225.00Sep 11$23.600.513.8%10.89%14.74%479
$225.00Sep 4$21.450.503.8%9.90%13.74%224237
$230.00Sep 11$21.100.486.2%9.74%15.89%--38
$220.00Aug 28$21.050.521.5%9.72%11.25%48678
$240.00Sep 18$20.900.4510.8%9.65%20.41%6435.5K
$230.00Sep 4$19.600.476.2%9.05%15.20%2569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,799
Total Puts 8,523
Put/Call Ratio 0.16
Net Difference 44,276

Prior's Put/Call Breakdown

Total Calls 36,330
Total Puts 9,328
Put/Call Ratio 0.26
Net Difference 27,002

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All