Tour v490
MRVL
MARVELL TECHNOLOGY I
$216.69 +11.83%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 54,502
Calls: 46,854 (86%)
Puts: 7,648 (14%)
Prior (07/16) 36,065
Calls: 29,145 (81%)
Puts: 6,920 (19%)
Current vs Prior +51.12%
Calls: +60.76% (Calls)
Puts: +10.52% (Puts)
Prior 7-Day Total 740,368
Calls: 453,424 (61%)
Puts: 286,944 (39%)
Prior 7-Day Average 105,766
Calls: 64,774 (61%)
Puts: 40,992 (39%)
Current vs Prior 7-Day Avg -48.47%
Calls: -27.67%
Puts: -81.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $61.01M
Calls: $48.64M (80%)
Puts: $12.37M (20%)
Prior (07/16) $35.45M
Calls: $26.29M (74%)
Puts: $9.16M (26%)
Current vs Prior +72.11%
Calls: +84.99%
Puts: +35.11%
Prior 7-Day Total $880.64M
Calls: $681.01M (77%)
Puts: $199.63M (23%)
Prior 7-Day Average $125.81M
Calls: $97.29M (77%)
Puts: $28.52M (23%)
Current vs Prior 7-Day Avg -51.51%
Calls: -50.01%
Puts: -56.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.16
Prior (07/16) 0.24
Current vs Prior -31.25%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -73.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 1,573,859
Calls: 749,978 (48%)
Puts: 823,881 (52%)
Prior (07/16) 1,682,645
Calls: 811,441 (48%)
Puts: 871,204 (52%)
Current vs Prior -6.47%
Prior 7-Day Total 9,336,131
Calls: 4,309,782 (46%)
Puts: 5,026,349 (54%)
Prior 7-Day Average 1,333,733
Calls: 615,683 (46%)
Puts: 718,049 (54%)
Current vs Prior 7-Day Avg +18.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.57% | 14.18%17.28% | 29.96%
Prior 5.91% | 12.04%5.91% | 24.07%
Current vs Prior +61.75% | +17.74%+192.13% | +24.43%
Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%
Current vs 7-Day Avg -13.12% | -4.09%+66.82% | +11.93%
Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%
Current vs 7-Day Eod +61.75% | +17.74%+0.61% | +4.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 7.00%
Calls: 5.66% | 6.70%
Puts: 7.40% | 7.31%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior -22.08% | -15.56%
Prior 7-Day Avg 5.22% | 5.82%
Calls: 5.06% | 5.44%
Puts: 5.38% | 6.20%
Current vs 7-Day Avg +25.10% | +20.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($48.64M) vs puts ($12.37M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (46,854 calls vs 7,648 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1828.5029.35$28.932.9%1520.554.6K
$200.00Sep 1838.0039.15$38.583.0%4190.664.0K
$195.00Sep 1840.8042.05$41.433.0%540.68562
$225.00Aug 76.306.50$6.403.1%3470.391.1K
$210.00Sep 1833.0534.10$33.583.1%1070.601.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 78.909.05$8.981.7%1160.45366
$250.00Sep 1850.2051.20$50.702.0%40.593.8K
$260.00Sep 1857.4558.60$58.032.0%10.631.1K
$210.00Aug 2114.4014.80$14.602.7%210.403.8K
$220.00Sep 1830.8531.80$31.333.0%70.453.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.780.92$0.8516.5%100.0847
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.450.54$0.5018.0%1750.041.6K
$180.00Aug 70.700.78$0.7410.8%2410.064.1K
$182.50Aug 70.861.02$0.9417.0%460.07264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 740.0542.70$41.386.4%120.96633
$177.50Aug 737.6540.45$39.057.2%30.95118
$180.00Aug 735.5537.95$36.756.5%400.94712
$182.50Aug 733.4536.35$34.908.3%590.93226
$185.00Aug 730.8034.05$32.4210.0%1470.913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 738.3041.45$39.887.9%--0.9111
$250.00Aug 734.2536.35$35.305.9%--0.88160
$247.50Aug 731.8034.60$33.208.4%--0.8627
$245.00Aug 729.6530.75$30.203.6%80.84385
$260.00Aug 1445.2548.40$46.836.7%10.82170

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 27.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 71.391.45$1.424.2%1.2K0.124.4K
$220.00Aug 78.108.70$8.407.1%1.2K0.472.8K
$220.00Aug 1413.1013.65$13.384.1%1.1K0.502.8K
$230.00Aug 74.555.00$4.789.4%1.0K0.322.0K
$255.00Aug 215.556.45$6.0015.0%1.0K0.25556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 71.531.76$1.6513.9%3770.121.2K
$180.00Aug 70.700.78$0.7410.8%2410.064.1K
$180.00Aug 214.554.95$4.758.4%2130.174.0K
$185.00Aug 71.061.21$1.1413.2%2020.09931
$210.00Aug 76.557.15$6.858.8%1820.37830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 24.4%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18135.9%99.6%36.4%131.4K
$177.50Aug 7Aug 21135.5%101.3%33.8%3484
$180.00Aug 7Sep 18132.1%99.3%33.0%792.7K
$182.50Aug 7Aug 21131.6%100.2%31.4%60823
$185.00Aug 7Sep 18129.8%99.0%31.0%1546.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18135.9%99.6%36.4%1883.0K
$177.50Aug 7Aug 21135.5%101.3%33.8%94690
$180.00Aug 7Sep 18132.1%99.3%33.0%2606.6K
$182.50Aug 7Aug 21131.6%100.2%31.4%47438
$185.00Aug 7Sep 18129.8%99.0%31.0%2112.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 19.83, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$257.50$260.00Aug 7$0.12$2.38$0.1219.83$257.62
$255.00$257.50Aug 7$0.17$2.33$0.1713.71$255.17
$252.50$255.00Aug 7$0.19$2.31$0.1912.16$252.69
$250.00$252.50Aug 7$0.21$2.29$0.2110.90$250.21
$245.00$247.50Aug 7$0.27$2.23$0.278.26$245.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 7$0.14$2.36$0.1416.86$177.36
$182.50$180.00Aug 7$0.20$2.30$0.2011.50$182.30
$185.00$182.50Aug 7$0.20$2.30$0.2011.50$184.80
$187.50$185.00Aug 7$0.25$2.25$0.259.00$187.25
$190.00$187.50Aug 7$0.26$2.24$0.268.62$189.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 21$2.40$2.40$0.1024.00$177.40
$175.00$177.50Aug 7$2.33$2.33$0.1713.71$177.33
$177.50$180.00Aug 7$2.30$2.30$0.2011.50$179.80
$177.50$180.00Aug 14$2.30$2.30$0.2011.50$179.80
$185.00$187.50Aug 7$2.27$2.27$0.239.87$187.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 14$4.72$4.72$0.2816.86$240.28
$255.00$250.00Aug 7$4.58$4.58$0.4210.90$250.42
$260.00$255.00Aug 21$4.38$4.38$0.627.06$255.62
$250.00$245.00Aug 21$4.37$4.37$0.636.94$245.63
$260.00$255.00Aug 14$4.33$4.33$0.676.46$255.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.66, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$2.02131.6%107.1%
$177.50Aug 7Aug 14$2.17135.5%107.6%
$180.00Aug 7Aug 14$2.17132.1%107.2%
$175.00Aug 7Aug 14$2.27135.9%108.5%
$185.00Aug 7Aug 14$2.36129.8%106.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$1.59135.9%108.5%
$177.50Aug 7Aug 14$1.76135.5%107.6%
$180.00Aug 7Aug 14$2.02132.1%107.2%
$182.50Aug 7Aug 14$2.29131.6%107.1%
$260.00Aug 14Aug 21$2.35103.9%96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 9.04% of stock, avg 19.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$10.60$8.98$19.58$195.42$234.589.04%
$217.50Aug 7$9.53$10.13$19.66$197.84$237.169.07%
$212.50Aug 7$12.08$7.85$19.93$192.57$232.439.20%
$220.00Aug 7$8.40$11.63$20.03$199.97$240.039.24%
$210.00Aug 7$13.58$6.85$20.43$189.57$230.439.43%
$207.50Aug 7$15.08$5.90$20.98$186.52$228.489.68%
$225.00Aug 7$6.40$14.73$21.13$203.87$246.139.75%
$205.00Aug 7$16.70$5.05$21.75$183.25$226.7510.04%
$227.50Aug 7$5.50$16.30$21.80$205.70$249.3010.06%
$202.50Aug 7$18.45$4.28$22.73$179.77$225.2310.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.93% of stock, avg 14.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 7$4.78$5.90$10.68$196.82$240.68
$227.50$207.50Aug 7$5.50$5.90$11.40$196.10$238.90
$230.00$210.00Aug 7$4.78$6.85$11.63$198.37$241.63
$225.00$207.50Aug 7$6.40$5.90$12.30$195.20$237.30
$227.50$210.00Aug 7$5.50$6.85$12.35$197.65$239.85
$230.00$212.50Aug 7$4.78$7.85$12.63$199.87$242.63
$222.50$207.50Aug 7$7.30$5.90$13.20$194.30$235.70
$225.00$210.00Aug 7$6.40$6.85$13.25$196.75$238.25
$227.50$212.50Aug 7$5.50$7.85$13.35$199.15$240.85
$230.00$215.00Aug 7$4.78$8.98$13.76$201.24$243.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 49.00, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Sep 11$4.90$0.1049.00$180.10$194.90
205/210220/225Aug 28$4.87$0.1337.46$205.13$224.87
195/200205/210Aug 28$4.86$0.1434.71$195.14$209.86
210/215220/225Sep 4$4.83$0.1728.41$210.17$224.83
210/215220/225Aug 28$4.82$0.1826.78$210.18$224.82
175/180190/195Sep 4$4.82$0.1826.78$175.18$194.82
200/205215/220Sep 4$4.80$0.2024.00$200.20$219.80
180/185195/200Sep 18$4.80$0.2024.00$180.20$199.80
185/190195/200Sep 18$4.78$0.2221.73$185.22$199.78
180/182185/188Aug 21$2.38$0.1219.83$180.12$187.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Sep 18$0.08$9.92124.00
$220.00$230.00$240.00Sep 18$0.12$9.8882.33
$180.00$185.00$190.00Aug 28$0.07$4.9370.43
$195.00$200.00$205.00Aug 28$0.07$4.9370.43
$255.00$257.50$260.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.07$4.9370.43
$195.00$200.00$205.00Aug 28$0.09$4.9154.56
$182.50$185.00$187.50Aug 7$0.05$2.4549.00
$207.50$210.00$212.50Aug 7$0.05$2.4549.00
$220.00$225.00$230.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.40, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 14-$2.40$2.60
$230.00$245.001:2Sep 11-$12.69$2.31
$257.50$260.001:2Aug 7-$0.61$1.89
$255.00$257.501:2Aug 7-$0.68$1.82
$250.00$255.001:2Aug 14-$3.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 7-$0.36$2.14
$180.00$177.501:2Aug 7-$0.54$1.96
$182.50$180.001:2Aug 7-$0.54$1.96
$185.00$182.501:2Aug 7-$0.74$1.76
$187.50$185.001:2Aug 7-$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 13.15%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$28.500.551.5%13.15%14.68%1524.6K
$220.00Sep 11$25.350.541.5%11.70%13.23%109
$230.00Sep 18$24.500.506.1%11.31%17.45%1192.1K
$220.00Sep 4$23.550.531.5%10.87%12.40%2358
$225.00Sep 11$22.800.513.8%10.52%14.36%--79
$225.00Sep 4$22.050.513.8%10.18%14.01%223237
$220.00Aug 28$21.200.531.5%9.78%11.31%44678
$240.00Sep 18$20.950.4510.8%9.67%20.43%6335.5K
$230.00Sep 11$20.850.486.1%9.62%15.76%--38
$230.00Sep 4$19.950.486.1%9.21%15.35%2569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,854
Total Puts 7,648
Put/Call Ratio 0.16
Net Difference 39,206

Prior's Put/Call Breakdown

Total Calls 29,145
Total Puts 6,920
Put/Call Ratio 0.24
Net Difference 22,225

Prior 7-Day Put/Call Summary

Total Calls 453,424
Total Puts 286,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All