MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$213.87 +10.37%

(8/4 09:35) ◀

Tuesday, August 4, 2026 (9:40am)

▶ (8/4 09:45)

◀ 8/4 09:40 ▶

Option Volume

Detail

ℹ

Current (08/04 9:40am) 45,850

Calls: 39,520 (86%)

Puts: 6,330 (14%)

Prior (07/16) 25,774

Calls: 21,206 (82%)

Puts: 4,568 (18%)

Current vs Prior +77.89%

Calls: +86.36% (Calls)

Puts: +38.57% (Puts)

Prior 7-Day Total 740,368

Calls: 453,424 (61%)

Puts: 286,944 (39%)

Prior 7-Day Average 105,766

Calls: 64,774 (61%)

Puts: 40,992 (39%)

Current vs Prior 7-Day Avg -56.65%

Calls: -38.99%

Puts: -84.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 9:40am) $50.89M

Calls: $39.57M (78%)

Puts: $11.31M (22%)

Prior (07/16) $28.90M

Calls: $23.15M (80%)

Puts: $5.74M (20%)

Current vs Prior +76.12%

Calls: +70.94%

Puts: +96.99%

Prior 7-Day Total $880.64M

Calls: $681.01M (77%)

Puts: $199.63M (23%)

Prior 7-Day Average $125.81M

Calls: $97.29M (77%)

Puts: $28.52M (23%)

Current vs Prior 7-Day Avg -59.55%

Calls: -59.32%

Puts: -60.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 9:40am) 0.16

Prior (07/16) 0.22

Current vs Prior -25.64%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -73.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 9:40am) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Prior (07/16) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Current vs Prior -6.47%

Prior 7-Day Total 9,336,131

Calls: 4,309,782 (46%)

Puts: 5,026,349 (54%)

Prior 7-Day Average 1,333,733

Calls: 615,683 (46%)

Puts: 718,049 (54%)

Current vs Prior 7-Day Avg +18.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 9.69% | 14.08%17.22% | 29.96%

Prior 5.91% | 12.04%5.91% | 24.07%

Current vs Prior +63.88% | +16.89%+191.08% | +24.46%

Prior 7-Day Avg 11.01% | 14.79%10.36% | 26.76%

Current vs 7-Day Avg -11.98% | -4.79%+66.22% | +11.95%

Prior 7-Day Eod 5.91% | 12.04%17.17% | 28.77%

Current vs 7-Day Eod +63.88% | +16.89%+0.24% | +4.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.44% | 5.32%

Calls: 8.57% | 4.28%

Puts: 8.31% | 6.36%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.72% | -35.83%

Prior 7-Day Avg 5.22% | 5.82%

Calls: 5.06% | 5.44%

Puts: 5.38% | 6.20%

Current vs 7-Day Avg +61.69% | -8.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($39.57M) vs puts ($11.31M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (39,520 calls vs 6,330 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	25.15	25.50	$25.33	1.4%	224	0.67	9.2K
$210.00	Sep 18	31.30	32.25	$31.78	3.0%	61	0.59	1.8K
$220.00	Sep 18	27.00	27.90	$27.45	3.3%	134	0.54	4.6K
$192.50	Aug 7	23.50	24.30	$23.90	3.3%	113	0.83	719
$195.00	Sep 18	38.60	40.00	$39.30	3.6%	53	0.67	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	51.65	52.75	$52.20	2.1%	3	0.60	3.8K
$240.00	Sep 18	44.50	45.70	$45.10	2.7%	--	0.56	3.3K
$230.00	Sep 18	37.90	39.00	$38.45	2.9%	6	0.51	4.5K
$240.00	Aug 21	33.75	34.75	$34.25	2.9%	2	0.67	2.5K
$220.00	Sep 18	31.75	32.85	$32.30	3.4%	2	0.46	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	0.78	0.93	$0.86	17.4%	39	0.08	229

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	0.81	0.99	$0.90	20.0%	142	0.07	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 7	40.30	43.10	$41.70	6.7%	5	0.94	95
$175.00	Aug 7	37.95	40.85	$39.40	7.4%	8	0.93	633
$177.50	Aug 7	35.30	38.45	$36.88	8.5%	3	0.93	118
$180.00	Aug 7	33.35	35.90	$34.63	7.4%	40	0.92	712
$182.50	Aug 7	31.05	33.80	$32.42	8.5%	35	0.91	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	40.75	43.65	$42.20	6.9%	--	0.92	11
$250.00	Aug 7	36.00	38.70	$37.35	7.2%	--	0.90	160
$247.50	Aug 7	33.85	36.60	$35.23	7.8%	--	0.88	27
$245.00	Aug 7	31.55	34.35	$32.95	8.5%	6	0.86	385
$240.00	Aug 7	27.80	29.15	$28.48	4.7%	2	0.82	110

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 22.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 7	1.10	1.21	$1.16	9.5%	1.1K	0.10	4.4K
$255.00	Aug 21	5.15	5.85	$5.50	12.7%	1.0K	0.23	556
$220.00	Aug 14	11.60	12.20	$11.90	5.0%	973	0.47	2.8K
$220.00	Aug 7	6.80	7.40	$7.10	8.5%	959	0.42	2.8K
$230.00	Aug 7	3.90	4.35	$4.13	10.9%	956	0.29	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 7	1.91	2.16	$2.04	12.3%	294	0.14	1.2K
$180.00	Aug 21	4.70	5.35	$5.03	12.9%	209	0.18	4.0K
$172.50	Aug 7	0.35	0.59	$0.47	51.1%	179	0.04	182
$210.00	Aug 7	7.45	8.15	$7.80	9.0%	172	0.41	830
$192.50	Aug 7	2.40	2.60	$2.50	8.0%	162	0.17	278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 25.4%, max 36.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	135.0%	98.9%	36.5%	9	1.4K
$172.50	Aug 7	Aug 21	135.1%	100.8%	34.1%	5	346
$177.50	Aug 7	Aug 21	132.8%	100.2%	32.6%	3	484
$180.00	Aug 7	Sep 18	130.7%	98.5%	32.6%	79	2.7K
$182.50	Aug 7	Aug 21	129.8%	98.6%	31.7%	36	823

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	135.0%	98.9%	36.5%	153	3.0K
$172.50	Aug 7	Aug 21	135.1%	100.8%	34.1%	189	592
$177.50	Aug 7	Aug 21	132.8%	100.2%	32.6%	91	690
$180.00	Aug 7	Sep 18	130.7%	98.5%	32.6%	160	6.6K
$182.50	Aug 7	Aug 21	129.8%	98.6%	31.7%	33	438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 18.23, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$252.50	Aug 7	$0.15	$2.35	$0.15	15.67	$250.15
$252.50	$255.00	Aug 7	$0.15	$2.35	$0.15	15.67	$252.65
$247.50	$250.00	Aug 7	$0.23	$2.27	$0.23	9.87	$247.73
$242.50	$245.00	Aug 7	$0.26	$2.24	$0.26	8.62	$242.76
$245.00	$247.50	Aug 7	$0.27	$2.23	$0.27	8.26	$245.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Aug 7	$0.13	$2.37	$0.13	18.23	$177.37
$175.00	$172.50	Aug 7	$0.15	$2.35	$0.15	15.67	$174.85
$180.00	$177.50	Aug 7	$0.15	$2.35	$0.15	15.67	$179.85
$182.50	$180.00	Aug 7	$0.20	$2.30	$0.20	11.50	$182.30
$185.00	$182.50	Aug 7	$0.27	$2.23	$0.27	8.26	$184.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 32.33, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Aug 7	$2.33	$2.33	$0.17	13.71	$192.33
$172.50	$175.00	Aug 14	$2.33	$2.33	$0.17	13.71	$174.83
$172.50	$175.00	Aug 7	$2.30	$2.30	$0.20	11.50	$174.80
$180.00	$182.50	Aug 14	$2.30	$2.30	$0.20	11.50	$182.30
$177.50	$180.00	Aug 7	$2.25	$2.25	$0.25	9.00	$179.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Aug 7	$4.85	$4.85	$0.15	32.33	$250.15
$247.50	$245.00	Aug 7	$2.28	$2.28	$0.22	10.36	$245.22
$245.00	$240.00	Aug 7	$4.47	$4.47	$0.53	8.43	$240.53
$240.00	$235.00	Aug 7	$4.25	$4.25	$0.75	5.67	$235.75
$250.00	$247.50	Aug 7	$2.12	$2.12	$0.38	5.58	$247.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.58, cheapest $1.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 7	Aug 14	$1.85	135.0%	108.2%
$172.50	Aug 7	Aug 14	$1.88	135.1%	108.8%
$177.50	Aug 7	Aug 14	$2.22	132.8%	107.1%
$182.50	Aug 7	Aug 14	$2.38	129.8%	105.9%
$255.00	Aug 7	Aug 14	$2.42	125.7%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 7	Aug 14	$1.56	135.1%	108.8%
$175.00	Aug 7	Aug 14	$1.72	135.0%	108.2%
$177.50	Aug 7	Aug 14	$1.91	132.8%	107.1%
$255.00	Aug 7	Aug 14	$2.05	125.7%	103.0%
$180.00	Aug 7	Aug 14	$2.25	130.7%	107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 9.06% of stock, avg 19.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Aug 7	$9.15	$10.23	$19.38	$195.62	$234.38	9.06%
$212.50	Aug 7	$10.50	$8.93	$19.43	$193.07	$231.93	9.08%
$210.00	Aug 7	$11.77	$7.80	$19.57	$190.43	$229.57	9.15%
$217.50	Aug 7	$8.18	$11.63	$19.81	$197.69	$237.31	9.26%
$207.50	Aug 7	$13.27	$6.70	$19.97	$187.53	$227.47	9.34%
$220.00	Aug 7	$7.10	$13.10	$20.20	$199.80	$240.20	9.44%
$205.00	Aug 7	$14.63	$5.73	$20.36	$184.64	$225.36	9.52%
$202.50	Aug 7	$16.35	$5.00	$21.35	$181.15	$223.85	9.98%
$225.00	Aug 7	$5.43	$16.65	$22.08	$202.92	$247.08	10.32%
$200.00	Aug 7	$18.08	$4.20	$22.28	$177.72	$222.28	10.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 4.87% of stock, avg 14.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Aug 7	$4.68	$5.73	$10.41	$194.59	$237.91
$225.00	$205.00	Aug 7	$5.43	$5.73	$11.16	$193.84	$236.16
$227.50	$207.50	Aug 7	$4.68	$6.70	$11.38	$196.12	$238.88
$222.50	$205.00	Aug 7	$6.23	$5.73	$11.96	$193.04	$234.46
$225.00	$207.50	Aug 7	$5.43	$6.70	$12.13	$195.37	$237.13
$227.50	$210.00	Aug 7	$4.68	$7.80	$12.48	$197.52	$239.98
$220.00	$205.00	Aug 7	$7.10	$5.73	$12.83	$192.17	$232.83
$222.50	$207.50	Aug 7	$6.23	$6.70	$12.93	$194.57	$235.43
$225.00	$210.00	Aug 7	$5.43	$7.80	$13.23	$196.77	$238.23
$227.50	$212.50	Aug 7	$4.68	$8.93	$13.61	$198.89	$241.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 32.33, avg credit $3.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Aug 28	$4.85	$0.15	32.33	$210.15	$224.85
195/200	205/210	Sep 4	$4.85	$0.15	32.33	$195.15	$209.85
190/195	205/210	Aug 28	$4.83	$0.17	28.41	$190.17	$209.83
175/180	195/200	Aug 28	$4.82	$0.18	26.78	$175.18	$199.82
195/200	210/215	Sep 4	$4.82	$0.18	26.78	$195.18	$214.82
172/175	178/180	Aug 7	$2.40	$0.10	24.00	$172.60	$179.90
182/185	188/190	Aug 14	$2.40	$0.10	24.00	$182.60	$189.90
175/178	195/198	Aug 14	$2.39	$0.11	21.73	$175.11	$197.39
180/182	190/192	Aug 21	$2.39	$0.11	21.73	$180.11	$192.39
180/185	190/195	Sep 4	$4.78	$0.22	21.73	$180.22	$194.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 28	$0.08	$4.92	61.50
$230.00	$235.00	$240.00	Sep 4	$0.08	$4.92	61.50
$245.00	$250.00	$255.00	Sep 11	$0.08	$4.92	61.50
$222.50	$225.00	$227.50	Aug 7	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Sep 4	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 14	$0.08	$4.92	61.50
$177.50	$180.00	$182.50	Aug 7	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Aug 14	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-12.18, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Sep 11	-$12.18	$2.82
$250.00	$255.00	1:2	Aug 14	-$2.51	$2.49
$252.50	$255.00	1:2	Aug 7	-$0.71	$1.79
$245.00	$250.00	1:2	Aug 14	-$3.27	$1.73
$250.00	$252.50	1:2	Aug 7	-$0.86	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Aug 7	-$0.32	$2.18
$190.00	$180.00	1:2	Sep 11	-$7.88	$2.12
$177.50	$175.00	1:2	Aug 7	-$0.49	$2.01
$180.00	$177.50	1:2	Aug 7	-$0.60	$1.90
$182.50	$180.00	1:2	Aug 7	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.62%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Sep 18	$27.00	0.54	2.9%	12.62%	15.49%	134	4.6K
$215.00	Sep 11	$26.25	0.56	0.5%	12.27%	12.80%	3	5
$215.00	Sep 4	$24.95	0.55	0.5%	11.67%	12.19%	15	37
$220.00	Sep 11	$24.15	0.53	2.9%	11.29%	14.16%	7	9
$230.00	Sep 18	$23.20	0.49	7.5%	10.85%	18.39%	114	2.1K
$220.00	Sep 4	$22.80	0.53	2.9%	10.66%	13.53%	12	58
$225.00	Sep 11	$22.40	0.51	5.2%	10.47%	15.68%	--	79
$215.00	Aug 28	$22.15	0.55	0.5%	10.36%	10.89%	9	786
$220.00	Aug 28	$20.65	0.52	2.9%	9.66%	12.52%	36	678
$225.00	Sep 4	$20.40	0.49	5.2%	9.54%	14.74%	223	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,520

Total Puts 6,330

Put/Call Ratio 0.16

Net Difference 33,190

Prior's Put/Call Breakdown

Total Calls 21,206

Total Puts 4,568

Put/Call Ratio 0.22

Net Difference 16,638

Prior 7-Day Put/Call Summary

Total Calls 453,424

Total Puts 286,944

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card