MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$218.05 +12.53%

(8/3 18:42) ◀

Tuesday, August 4, 2026 (9:35am)

▶ (8/4 09:40)

◀ 8/4 09:35 ▶

Option Volume

Detail

ℹ

Current (08/04 9:35am) 24,082

Calls: 20,894 (87%)

Puts: 3,188 (13%)

Prior (07/16) 13,798

Calls: 11,372 (82%)

Puts: 2,426 (18%)

Current vs Prior +74.53%

Calls: +83.73% (Calls)

Puts: +31.41% (Puts)

Prior 7-Day Total 740,368

Calls: 453,424 (61%)

Puts: 286,944 (39%)

Prior 7-Day Average 105,766

Calls: 64,774 (61%)

Puts: 40,992 (39%)

Current vs Prior 7-Day Avg -77.23%

Calls: -67.74%

Puts: -92.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 9:35am) $27.43M

Calls: $25.57M (93%)

Puts: $1.86M (7%)

Prior (07/16) $13.91M

Calls: $10.63M (76%)

Puts: $3.28M (24%)

Current vs Prior +97.16%

Calls: +140.55%

Puts: -43.39%

Prior 7-Day Total $880.64M

Calls: $681.01M (77%)

Puts: $199.63M (23%)

Prior 7-Day Average $125.81M

Calls: $97.29M (77%)

Puts: $28.52M (23%)

Current vs Prior 7-Day Avg -78.19%

Calls: -73.71%

Puts: -93.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 9:35am) 0.15

Prior (07/16) 0.21

Current vs Prior -28.48%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -75.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 9:35am) 1,573,859

Calls: 749,978 (48%)

Puts: 823,881 (52%)

Prior (07/16) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Current vs Prior -6.47%

Prior 7-Day Total 9,336,131

Calls: 4,309,782 (46%)

Puts: 5,026,349 (54%)

Prior 7-Day Average 1,333,733

Calls: 615,683 (46%)

Puts: 718,049 (54%)

Current vs Prior 7-Day Avg +18.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 9.96% | 14.32%17.28% | 29.85%

Prior 9.92% | 14.80%14.80% | 29.45%

Current vs Prior +0.48% | -3.24%+16.74% | +1.36%

Prior 7-Day Avg 11.01% | 14.79%7.30% | 24.84%

Current vs 7-Day Avg -9.51% | -3.15%+136.58% | +20.16%

Prior 7-Day Eod 9.92% | 14.80%17.17% | 28.77%

Current vs 7-Day Eod +0.48% | -3.24%+0.61% | +3.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.99% | 8.80%

Calls: 9.52% | 8.75%

Puts: 8.46% | 8.86%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +97.58% | +34.56%

Prior 7-Day Avg 4.69% | 5.41%

Calls: 4.73% | 4.92%

Puts: 4.66% | 5.90%

Current vs 7-Day Avg +91.55% | +62.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($25.57M) vs puts ($1.86M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (20,894 calls vs 3,188 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	41.80	42.90	$42.35	2.6%	2	0.69	562
$190.00	Aug 7	29.10	30.00	$29.55	3.0%	77	0.88	4.1K
$210.00	Aug 14	18.90	19.50	$19.20	3.1%	111	0.62	488
$200.00	Sep 18	38.95	40.20	$39.58	3.2%	50	0.66	4.0K
$210.00	Sep 18	33.90	35.00	$34.45	3.2%	35	0.61	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	48.85	50.35	$49.60	3.0%	3	0.58	3.8K
$260.00	Sep 18	56.05	57.80	$56.93	3.1%	--	0.62	1.1K
$245.00	Aug 21	34.55	35.75	$35.15	3.4%	--	0.68	17
$240.00	Sep 18	42.05	43.60	$42.83	3.6%	--	0.54	3.3K
$230.00	Sep 18	35.65	37.15	$36.40	4.1%	3	0.49	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.59)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 7	0.54	0.63	$0.59	15.3%	84	0.05	314
$180.00	Aug 7	0.68	0.80	$0.74	16.2%	67	0.06	4.1K
$182.50	Aug 7	0.84	1.02	$0.93	19.4%	5	0.07	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	41.50	44.40	$42.95	6.8%	5	0.93	633
$177.50	Aug 7	39.10	42.40	$40.75	8.1%	3	0.93	118
$180.00	Aug 7	37.15	39.85	$38.50	7.0%	26	0.92	712
$182.50	Aug 7	34.85	37.50	$36.17	7.3%	35	0.92	226
$185.00	Aug 7	33.00	35.05	$34.03	6.0%	100	0.90	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	36.90	40.05	$38.47	8.2%	--	0.90	11
$250.00	Aug 7	32.45	35.50	$33.98	9.0%	--	0.87	160
$247.50	Aug 7	30.40	32.10	$31.25	5.4%	--	0.85	27
$245.00	Aug 7	28.35	29.70	$29.03	4.7%	6	0.83	385
$260.00	Aug 14	44.00	47.10	$45.55	6.8%	1	0.83	170

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 12.7K, top 576)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	13.80	14.50	$14.15	4.9%	576	0.51	2.8K
$230.00	Aug 7	5.20	5.60	$5.40	7.4%	548	0.34	2.0K
$215.00	Aug 7	11.55	12.00	$11.78	3.8%	541	0.57	2.4K
$220.00	Aug 7	9.00	9.40	$9.20	4.3%	476	0.49	2.8K
$240.00	Sep 18	21.60	22.55	$22.08	4.3%	450	0.46	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 7	1.57	1.73	$1.65	9.7%	271	0.12	1.2K
$180.00	Aug 21	4.45	4.90	$4.68	9.6%	189	0.17	4.0K
$192.50	Aug 7	1.91	2.10	$2.01	9.5%	146	0.14	278
$177.50	Aug 7	0.54	0.63	$0.59	15.3%	84	0.05	314
$195.00	Aug 7	2.29	2.54	$2.42	10.3%	77	0.17	443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 27.3%, max 37.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	138.0%	100.3%	37.6%	5	1.4K
$180.00	Aug 7	Sep 18	134.9%	99.5%	35.5%	53	2.7K
$177.50	Aug 7	Aug 21	137.1%	101.9%	34.5%	3	484
$185.00	Aug 7	Sep 18	133.2%	99.0%	34.5%	102	6.0K
$182.50	Aug 7	Aug 21	134.2%	100.8%	33.1%	36	823

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	138.0%	100.2%	37.7%	82	3.0K
$180.00	Aug 7	Sep 18	134.9%	99.5%	35.5%	72	6.6K
$177.50	Aug 7	Aug 21	137.1%	101.9%	34.5%	84	690
$185.00	Aug 7	Sep 18	133.2%	99.0%	34.5%	63	2.8K
$182.50	Aug 7	Aug 21	134.2%	100.7%	33.3%	5	438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 15.67, avg 2.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Aug 7	$0.15	$2.35	$0.15	15.67	$257.65
$250.00	$252.50	Aug 7	$0.18	$2.32	$0.18	12.89	$250.18
$255.00	$257.50	Aug 7	$0.19	$2.31	$0.19	12.16	$255.19
$255.00	$260.00	Aug 28	$0.40	$4.60	$0.40	11.50	$255.40
$252.50	$255.00	Aug 7	$0.23	$2.27	$0.23	9.87	$252.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Aug 7	$0.15	$2.35	$0.15	15.67	$179.85
$182.50	$180.00	Aug 7	$0.19	$2.31	$0.19	12.16	$182.31
$185.00	$182.50	Aug 7	$0.20	$2.30	$0.20	11.50	$184.80
$187.50	$185.00	Aug 7	$0.22	$2.28	$0.22	10.36	$187.28
$190.00	$187.50	Aug 7	$0.30	$2.20	$0.30	7.33	$189.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 13.71, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Aug 7	$2.33	$2.33	$0.17	13.71	$182.33
$195.00	$197.50	Aug 21	$2.30	$2.30	$0.20	11.50	$197.30
$177.50	$180.00	Aug 14	$2.28	$2.28	$0.22	10.36	$179.78
$177.50	$180.00	Aug 7	$2.25	$2.25	$0.25	9.00	$179.75
$190.00	$192.50	Aug 7	$2.25	$2.25	$0.25	9.00	$192.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Aug 14	$4.60	$4.60	$0.40	11.50	$240.40
$255.00	$250.00	Aug 7	$4.49	$4.49	$0.51	8.80	$250.51
$247.50	$245.00	Aug 7	$2.22	$2.22	$0.28	7.93	$245.28
$260.00	$255.00	Aug 21	$4.33	$4.33	$0.67	6.46	$255.67
$255.00	$250.00	Aug 21	$4.32	$4.32	$0.68	6.35	$250.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.64, cheapest $1.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 7	Aug 14	$1.92	134.9%	108.5%
$175.00	Aug 7	Aug 14	$1.93	138.0%	109.8%
$177.50	Aug 7	Aug 14	$1.95	137.1%	109.1%
$182.50	Aug 7	Aug 14	$2.18	134.2%	108.2%
$185.00	Aug 7	Aug 14	$2.22	133.2%	108.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 7	Aug 14	$1.56	138.0%	109.8%
$177.50	Aug 7	Aug 14	$1.78	137.1%	109.1%
$180.00	Aug 7	Aug 14	$1.98	134.9%	108.5%
$260.00	Aug 14	Aug 21	$2.13	102.8%	95.8%
$182.50	Aug 7	Aug 14	$2.22	134.2%	108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 9.37% of stock, avg 20.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Aug 7	$9.20	$11.23	$20.43	$199.57	$240.43	9.37%
$217.50	Aug 7	$10.50	$9.95	$20.45	$197.05	$237.95	9.38%
$215.00	Aug 7	$11.78	$8.70	$20.48	$194.52	$235.48	9.39%
$212.50	Aug 7	$13.18	$7.60	$20.78	$191.72	$233.28	9.53%
$225.00	Aug 7	$7.18	$13.95	$21.13	$203.87	$246.13	9.69%
$210.00	Aug 7	$14.60	$6.65	$21.25	$188.75	$231.25	9.75%
$207.50	Aug 7	$16.35	$5.68	$22.03	$185.47	$229.53	10.10%
$230.00	Aug 7	$5.40	$17.30	$22.70	$207.30	$252.70	10.41%
$205.00	Aug 7	$18.02	$4.88	$22.90	$182.10	$227.90	10.50%
$202.50	Aug 7	$19.63	$4.18	$23.81	$178.69	$226.31	10.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 5.08% of stock, avg 14.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Aug 7	$5.40	$5.68	$11.08	$196.42	$241.08
$227.50	$207.50	Aug 7	$6.35	$5.68	$12.03	$195.47	$239.53
$230.00	$210.00	Aug 7	$5.40	$6.65	$12.05	$197.95	$242.05
$225.00	$207.50	Aug 7	$7.18	$5.68	$12.86	$194.64	$237.86
$227.50	$210.00	Aug 7	$6.35	$6.65	$13.00	$197.00	$240.50
$230.00	$212.50	Aug 7	$5.40	$7.60	$13.00	$199.50	$243.00
$225.00	$210.00	Aug 7	$7.18	$6.65	$13.83	$196.17	$238.83
$222.50	$207.50	Aug 7	$8.20	$5.68	$13.88	$193.62	$236.38
$227.50	$212.50	Aug 7	$6.35	$7.60	$13.95	$198.55	$241.45
$230.00	$215.00	Aug 7	$5.40	$8.70	$14.10	$200.90	$244.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 49.00, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	220/225	Aug 28	$4.90	$0.10	49.00	$205.10	$224.90
200/205	220/225	Aug 28	$4.89	$0.11	44.45	$200.11	$224.89
185/190	205/210	Aug 28	$4.87	$0.13	37.46	$185.13	$209.87
178/180	190/192	Aug 7	$2.40	$0.10	24.00	$177.60	$192.40
180/182	185/188	Aug 14	$2.40	$0.10	24.00	$180.10	$187.40
185/190	220/225	Aug 28	$4.80	$0.20	24.00	$185.20	$224.80
190/195	220/225	Sep 4	$4.80	$0.20	24.00	$190.20	$224.80
190/195	200/205	Sep 11	$4.80	$0.20	24.00	$190.20	$204.80
175/178	180/182	Aug 14	$2.39	$0.11	21.73	$175.11	$182.39
200/205	210/215	Aug 28	$4.78	$0.22	21.73	$200.22	$214.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 28	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 14	$0.09	$4.91	54.56
$205.00	$207.50	$210.00	Aug 21	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Aug 7	$0.06	$2.44	40.67
$230.00	$235.00	$240.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 28	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 14	$0.07	$4.93	70.43
$245.00	$250.00	$255.00	Aug 28	$0.09	$4.91	54.56
$180.00	$185.00	$190.00	Sep 18	$0.09	$4.91	54.56
$175.00	$177.50	$180.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-9.61, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Sep 11	-$9.61	$10.39
$255.00	$260.00	1:2	Aug 14	-$2.47	$2.53
$257.50	$260.00	1:2	Aug 7	-$0.65	$1.85
$250.00	$255.00	1:2	Aug 14	-$3.16	$1.84
$255.00	$257.50	1:2	Aug 7	-$0.76	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Aug 7	-$0.39	$2.11
$180.00	$177.50	1:2	Aug 7	-$0.44	$2.06
$182.50	$180.00	1:2	Aug 7	-$0.55	$1.95
$185.00	$182.50	1:2	Aug 7	-$0.73	$1.77
$187.50	$185.00	1:2	Aug 7	-$0.91	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 13.41%, avg 5.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Sep 18	$29.25	0.56	0.9%	13.41%	14.31%	95	4.6K
$220.00	Sep 11	$25.75	0.55	0.9%	11.81%	12.70%	6	9
$230.00	Sep 18	$25.15	0.51	5.5%	11.53%	17.01%	69	2.1K
$220.00	Sep 4	$24.90	0.55	0.9%	11.42%	12.31%	7	58
$225.00	Sep 11	$23.65	0.52	3.2%	10.85%	14.03%	--	79
$220.00	Aug 28	$22.85	0.54	0.9%	10.48%	11.37%	16	678
$225.00	Sep 4	$22.70	0.52	3.2%	10.41%	13.60%	205	237
$230.00	Sep 11	$21.65	0.49	5.5%	9.93%	15.41%	--	38
$240.00	Sep 18	$21.60	0.46	10.1%	9.91%	19.97%	450	5.5K
$230.00	Sep 4	$20.30	0.49	5.5%	9.31%	14.79%	14	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,894

Total Puts 3,188

Put/Call Ratio 0.15

Net Difference 17,706

Prior's Put/Call Breakdown

Total Calls 11,372

Total Puts 2,426

Put/Call Ratio 0.21

Net Difference 8,946

Prior 7-Day Put/Call Summary

Total Calls 453,424

Total Puts 286,944

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card