Tour v487
MRVL
MARVELL TECHNOLOGY I
$193.78 +3.31%
$198.41 (+2.39%)🌙
as of 08/03 06:42 PM
(7/31 18:53) ◀
|
Monday, August 3, 2026 (6:42pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:42 ▶

Option Volume

Detail
ℹ
Current (08/03) 121,151
Calls: 82,459 (68%)
Puts: 38,692 (32%)
Prior (07/31) 198,578
Calls: 120,154 (61%)
Puts: 78,424 (39%)
Current vs Prior -38.99%
Calls: -31.37% (Calls)
Puts: -50.66% (Puts)
Prior 7-Day Total 1,121,971
Calls: 679,995 (61%)
Puts: 441,976 (39%)
Prior 7-Day Average 160,281
Calls: 97,142 (61%)
Puts: 63,139 (39%)
Current vs Prior 7-Day Avg -24.41%
Calls: -15.12%
Puts: -38.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $151.19M
Calls: $99.98M (66%)
Puts: $51.20M (34%)
Prior (07/31) $135.06M
Calls: $77.34M (57%)
Puts: $57.72M (43%)
Current vs Prior +11.94%
Calls: +29.28%
Puts: -11.30%
Prior 7-Day Total $1.09B
Calls: $529.93M (49%)
Puts: $555.16M (51%)
Prior 7-Day Average $155.01M
Calls: $75.70M (49%)
Puts: $79.31M (51%)
Current vs Prior 7-Day Avg -2.47%
Calls: +32.07%
Puts: -35.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.65
Current vs Prior -28.11%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -28.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 997,886
Calls: 521,214 (52%)
Puts: 476,672 (48%)
Prior (07/31) 1,164,088
Calls: 591,703 (51%)
Puts: 572,385 (49%)
Current vs Prior -14.28%
Prior 7-Day Total 7,868,861
Calls: 3,824,693 (49%)
Puts: 4,044,168 (51%)
Prior 7-Day Average 1,124,123
Calls: 546,384 (49%)
Puts: 577,738 (51%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.83% | 14.05%17.17% | 28.77%
Prior 11.29% | 15.10%17.82% | 29.05%
Current vs Prior -12.94% | -6.97%-3.64% | -0.95%
Prior 7-Day Avg 8.82% | 13.94%19.69% | 30.40%
Current vs 7-Day Avg +11.46% | +0.80%-12.76% | -5.35%
Prior 7-Day Eod 11.29% | 15.10%17.82% | 29.05%
Current vs 7-Day Eod -12.94% | -6.97%-3.64% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Prior 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.38% | 8.29%
Calls: 7.05% | 8.55%
Puts: 9.71% | 8.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($99.98M). Extreme bullish P/C ratio of 0.47 - heavy call buying (82,459 calls vs 38,692 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2833.7534.55$34.152.3%20.7293
$200.00Aug 2113.3013.65$13.482.6%5660.489.0K
$180.00Aug 717.2017.75$17.483.1%3460.75652
$182.50Aug 715.4015.90$15.653.2%2470.71134
$200.00Aug 76.106.30$6.203.2%4.4K0.413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.1512.55$12.353.2%1160.59829
$220.00Aug 2132.5033.60$33.053.3%530.705.2K
$200.00Aug 1416.1516.75$16.453.6%520.54911
$195.00Aug 1413.3013.85$13.584.1%120.48194
$192.50Aug 1412.0512.55$12.304.1%170.4522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 70.500.60$0.5518.2%2320.06135
$230.00Aug 70.680.75$0.729.7%9810.071.6K
$227.50Aug 70.830.90$0.878.0%710.09123
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.650.71$0.688.8%1.5K0.062.1K
$162.50Aug 70.810.94$0.8814.8%3760.07351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 734.8537.90$36.388.4%200.951
$160.00Aug 732.5535.00$33.787.3%330.941.4K
$162.50Aug 730.2032.95$31.588.7%60.93--
$165.00Aug 727.9030.85$29.3810.0%100.9159
$167.50Aug 725.6528.45$27.0510.4%70.8958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 738.5041.30$39.907.0%10.92--
$230.00Aug 736.5038.95$37.736.5%440.91662
$225.00Aug 731.6534.25$32.957.9%70.89143
$222.50Aug 729.1031.95$30.539.3%10.87--
$220.00Aug 727.3029.75$28.538.6%440.85369

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 54.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 144.304.60$4.456.7%4.8K0.25712
$200.00Aug 76.106.30$6.203.2%4.4K0.413.4K
$210.00Aug 73.103.35$3.237.7%3.8K0.264.1K
$195.00Aug 78.108.50$8.304.8%2.8K0.503.8K
$215.00Aug 218.058.70$8.387.8%1.9K0.352.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.650.71$0.688.8%1.5K0.062.1K
$180.00Aug 73.453.80$3.639.6%1.3K0.253.9K
$162.50Aug 214.355.05$4.7014.9%8060.18378
$190.00Aug 76.807.45$7.139.1%7830.41766
$170.00Aug 71.581.72$1.658.5%7700.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 15.9%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21116.9%95.2%22.8%38472
$187.50Aug 7Aug 21113.8%94.7%20.1%438279
$182.50Aug 7Aug 21114.0%95.0%20.0%259732
$160.00Aug 7Sep 4124.3%103.9%19.7%431.4K
$167.50Aug 7Aug 14120.6%101.3%19.0%958
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21123.6%99.4%24.3%1.2K729
$160.00Aug 7Sep 11124.3%100.7%23.5%1.5K2.1K
$167.50Aug 7Aug 21120.6%97.9%23.2%435714
$177.50Aug 7Aug 21116.9%95.2%22.8%364513
$172.50Aug 7Aug 21117.3%96.4%21.7%234540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 18.23, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$230.00Aug 7$0.15$2.35$0.1515.67$227.65
$225.00$227.50Aug 7$0.17$2.33$0.1713.71$225.17
$230.00$232.50Aug 7$0.17$2.33$0.1713.71$230.17
$222.50$225.00Aug 7$0.21$2.29$0.2110.90$222.71
$220.00$222.50Aug 7$0.30$2.20$0.307.33$220.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Aug 7$0.13$2.37$0.1318.23$159.87
$165.00$162.50Aug 7$0.18$2.32$0.1812.89$164.82
$162.50$160.00Aug 7$0.20$2.30$0.2011.50$162.30
$167.50$165.00Aug 7$0.29$2.21$0.297.62$167.21
$170.00$167.50Aug 7$0.30$2.20$0.307.33$169.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 32.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Aug 7$2.33$2.33$0.1713.71$167.33
$160.00$162.50Aug 7$2.20$2.20$0.307.33$162.20
$162.50$165.00Aug 7$2.20$2.20$0.307.33$164.70
$175.00$177.50Aug 7$2.20$2.20$0.307.33$177.20
$160.00$167.50Aug 14$6.15$6.15$1.354.56$166.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$210.00Aug 7$4.85$4.85$0.1532.33$210.15
$230.00$225.00Aug 7$4.78$4.78$0.2221.73$225.22
$230.00$225.00Aug 14$4.38$4.38$0.627.06$225.62
$232.50$230.00Aug 7$2.17$2.17$0.336.58$230.33
$220.00$215.00Aug 14$4.20$4.20$0.805.25$215.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.31, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$2.00124.3%104.9%
$230.00Aug 7Aug 14$2.07110.5%96.8%
$225.00Aug 7Aug 14$2.49109.4%96.8%
$167.50Aug 7Aug 14$2.58120.6%101.3%
$170.00Aug 7Aug 14$2.75119.1%102.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$1.50126.6%105.6%
$230.00Aug 7Aug 14$1.65110.5%96.8%
$160.00Aug 7Aug 14$1.72124.3%104.9%
$162.50Aug 7Aug 14$1.91123.6%104.1%
$225.00Aug 7Aug 14$2.05109.4%96.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 9.13% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 7$8.30$9.40$17.70$177.30$212.709.13%
$192.50Aug 7$9.65$8.25$17.90$174.60$210.409.24%
$197.50Aug 7$7.15$10.88$18.03$179.47$215.539.30%
$190.00Aug 7$10.98$7.13$18.11$171.89$208.119.35%
$200.00Aug 7$6.20$12.35$18.55$181.45$218.559.57%
$187.50Aug 7$12.43$6.15$18.58$168.92$206.089.59%
$185.00Aug 7$13.95$5.13$19.08$165.92$204.089.85%
$182.50Aug 7$15.65$4.33$19.98$162.52$202.4810.31%
$205.00Aug 7$4.50$15.80$20.30$184.70$225.3010.48%
$180.00Aug 7$17.48$3.63$21.11$158.89$201.1110.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.63% of stock, avg 14.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Aug 7$3.85$5.13$8.98$176.02$216.48
$205.00$185.00Aug 7$4.50$5.13$9.63$175.37$214.63
$207.50$187.50Aug 7$3.85$6.15$10.00$177.50$217.50
$202.50$185.00Aug 7$5.30$5.13$10.43$174.57$212.93
$205.00$187.50Aug 7$4.50$6.15$10.65$176.85$215.65
$207.50$190.00Aug 7$3.85$7.13$10.98$179.02$218.48
$200.00$185.00Aug 7$6.20$5.13$11.33$173.67$211.33
$202.50$187.50Aug 7$5.30$6.15$11.45$176.05$213.95
$205.00$190.00Aug 7$4.50$7.13$11.63$178.37$216.63
$207.50$192.50Aug 7$3.85$8.25$12.10$180.40$219.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 44.45, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 28$4.89$0.1144.45$175.11$194.89
195/200205/210Sep 11$4.82$0.1826.78$195.18$209.82
160/162175/178Aug 7$2.40$0.1024.00$160.10$177.40
172/175180/182Aug 21$2.40$0.1024.00$172.60$182.40
172/175182/185Aug 21$2.40$0.1024.00$172.60$184.90
175/178180/182Aug 14$2.39$0.1121.73$175.11$182.39
170/175180/185Aug 28$4.77$0.2320.74$170.23$184.77
162/165175/178Aug 7$2.38$0.1219.83$162.62$177.38
180/182185/188Aug 14$2.38$0.1219.83$180.12$187.38
160/165175/180Sep 11$4.76$0.2419.83$160.24$179.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 4$0.06$4.9482.33
$195.00$200.00$205.00Sep 4$0.09$4.9154.56
$207.50$210.00$212.50Aug 21$0.05$2.4549.00
$185.00$187.50$190.00Aug 7$0.07$2.4334.71
$210.00$212.50$215.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 7$0.05$2.4549.00
$177.50$180.00$182.50Aug 14$0.05$2.4549.00
$165.00$170.00$175.00Sep 4$0.10$4.9049.00
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
$157.50$160.00$162.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Aug 14-$2.05$2.95
$220.00$225.001:2Aug 14-$2.61$2.39
$230.00$232.501:2Aug 7-$0.38$2.12
$227.50$230.001:2Aug 7-$0.57$1.93
$225.00$227.501:2Aug 7-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Aug 7-$0.42$2.08
$162.50$160.001:2Aug 7-$0.48$2.02
$175.00$165.001:2Sep 11-$8.18$1.82
$165.00$162.501:2Aug 7-$0.70$1.80
$167.50$165.001:2Aug 7-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.18%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$23.600.550.6%12.18%12.81%37
$195.00Sep 4$21.100.550.6%10.89%11.52%2654
$200.00Sep 11$20.500.523.2%10.58%13.79%84
$195.00Aug 28$19.850.540.6%10.24%10.87%96156
$200.00Sep 4$19.000.513.2%9.80%13.01%5265
$205.00Sep 11$18.500.495.8%9.55%15.34%289
$200.00Aug 28$17.700.503.2%9.13%12.34%144428
$205.00Sep 4$17.050.485.8%8.80%14.59%419
$210.00Sep 11$16.700.468.4%8.62%16.99%179
$205.00Aug 28$15.800.475.8%8.15%13.94%56106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,459
Total Puts 38,692
Put/Call Ratio 0.47
Net Difference 43,767

Prior's Put/Call Breakdown

Total Calls 120,154
Total Puts 78,424
Put/Call Ratio 0.65
Net Difference 41,730

Prior 7-Day Put/Call Summary

Total Calls 679,995
Total Puts 441,976
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All