Tour v536
MRVL
MARVELL TECHNOLOGY I
$133.55 -16.43%
$131.00 (-1.91%)🌙
as of 11/05 06:41 PM
(11/4 18:44) ◀
|
Thursday, November 5, 2026 (6:41pm)
January 2026
|
▶ (11/6 18:39)
◀ 11/5 18:41 ▶

Option Volume

Detail
ℹ
Current (11/05) 545,137
Calls: 230,402 (42%)
Puts: 314,735 (58%)
Prior (11/04) 294,063
Calls: 166,772 (57%)
Puts: 127,291 (43%)
Current vs Prior +85.38%
Calls: +38.15% (Calls)
Puts: +147.26% (Puts)
Prior 7-Day Total 1,747,414
Calls: 912,959 (52%)
Puts: 834,455 (48%)
Prior 7-Day Average 249,630
Calls: 130,422 (52%)
Puts: 119,207 (48%)
Current vs Prior 7-Day Avg +118.38%
Calls: +76.66%
Puts: +164.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.39B
Calls: $107.45M (8%)
Puts: $1.28B (92%)
Prior (11/04) $380.68M
Calls: $111.32M (29%)
Puts: $269.36M (71%)
Current vs Prior +265.49%
Calls: -3.48%
Puts: +376.65%
Prior 7-Day Total $1.98B
Calls: $699.58M (35%)
Puts: $1.28B (65%)
Prior 7-Day Average $282.69M
Calls: $99.94M (35%)
Puts: $182.75M (65%)
Current vs Prior 7-Day Avg +392.19%
Calls: +7.51%
Puts: +602.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.37
Prior (11/04) 0.76
Current vs Prior +78.97%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +48.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 1,731,039
Calls: 750,265 (43%)
Puts: 980,774 (57%)
Prior (11/04) 1,614,477
Calls: 689,250 (43%)
Puts: 925,227 (57%)
Current vs Prior +7.22%
Prior 7-Day Total 9,504,744
Calls: 4,023,572 (42%)
Puts: 5,481,172 (58%)
Prior 7-Day Average 1,357,820
Calls: 574,796 (42%)
Puts: 783,024 (58%)
Current vs Prior 7-Day Avg +27.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.47% | 13.99%18.78% | 25.83%
Prior 7.23% | 11.41%14.19% | 21.67%
Current vs Prior +17.17% | +22.61%+32.32% | +19.21%
Prior 7-Day Avg 7.40% | 10.99%14.39% | 21.87%
Current vs 7-Day Avg +14.51% | +27.25%+30.53% | +18.10%
Prior 7-Day Eod 7.23% | 11.41%14.19% | 21.67%
Current vs 7-Day Eod +17.17% | +22.61%+32.32% | +19.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 3.29%
Calls: 2.50% | 3.22%
Puts: 2.61% | 3.37%
Prior 2.55% | 3.29%
Calls: 2.50% | 3.22%
Puts: 2.61% | 3.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.38% | 3.65%
Calls: 3.95% | 3.60%
Puts: 4.80% | 3.70%
Current vs 7-Day Avg -41.72% | -9.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.28B) vs calls ($107.45M). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (392% higher). Above-average activity with volume up 85% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Dec 1830.4531.00$30.731.8%690.79424
$115.00Nov 2022.9023.35$23.131.9%970.79505
$125.00Dec 1820.7021.15$20.922.2%560.661.5K
$115.00Dec 1826.9527.55$27.252.2%340.75331
$130.00Dec 1817.9018.30$18.102.2%3490.613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1832.1032.65$32.381.7%2920.725.3K
$130.00Dec 1813.8014.05$13.931.8%1.2K0.4210.2K
$150.00Nov 2721.8022.20$22.001.8%870.69324
$135.00Dec 1816.2516.55$16.401.8%6190.472.3K
$140.00Dec 1818.8019.15$18.981.8%5.6K0.5213.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.090.10$0.1010.0%1.3K0.02620
$152.50Nov 60.210.25$0.2317.4%1.1K0.05124
$149.00Nov 60.400.46$0.4314.0%5930.09106
$147.00Nov 60.590.67$0.6312.7%9990.125
$146.00Nov 60.710.81$0.7613.2%1.7K0.142
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.110.13$0.1216.7%5230.0239
$115.00Nov 60.260.29$0.2810.7%1.0K0.0533
$120.00Nov 60.590.66$0.6311.1%8750.11108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 623.2524.20$23.734.0%20.99--
$115.00Nov 618.2019.55$18.887.2%170.96--
$120.00Nov 613.8514.85$14.357.0%140.913
$110.00Nov 1325.2026.25$25.734.1%1.4K0.885
$110.00Nov 2026.8027.40$27.102.2%110.84250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 610.9511.85$11.407.9%2181.00246
$145.00Nov 612.1512.65$12.404.0%2.0K1.001.6K
$146.00Nov 612.5513.45$13.006.9%1971.00190
$147.00Nov 613.5014.45$13.986.8%3751.0092
$148.00Nov 614.2515.25$14.756.8%3781.00417

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 184.2K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 133.003.25$3.138.0%12.8K0.2757
$150.00Nov 60.330.43$0.3826.3%11.1K0.08191
$160.00Nov 60.050.07$0.0633.3%8.5K0.024.9K
$160.00Nov 202.582.77$2.687.1%6.3K0.21690
$145.00Nov 60.851.11$0.9826.5%5.5K0.176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1821.8522.30$22.082.0%13.3K0.5715.2K
$130.00Nov 62.783.00$2.897.6%9.9K0.394.8K
$140.00Dec 1818.8019.15$18.981.8%5.6K0.5213.9K
$160.00Nov 2028.5529.15$28.852.1%5.5K0.869.8K
$140.00Nov 68.208.60$8.404.8%3.9K0.811.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 71.9%, max 98.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 18170.8%86.3%98.1%6.6K986
$140.00Nov 6Dec 18170.4%87.2%95.5%4.9K450
$135.00Nov 6Dec 18173.8%89.0%95.3%1.4K569
$125.00Nov 6Dec 18168.5%88.6%90.2%641.5K
$130.00Nov 6Dec 18162.4%86.8%87.0%6033.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 18170.4%87.2%95.5%9.5K15.5K
$135.00Nov 6Dec 18173.8%89.0%95.3%4.0K3.2K
$125.00Nov 6Dec 18168.5%88.6%90.2%1.9K1.7K
$130.00Nov 6Dec 18162.4%86.8%87.0%11.1K15.0K
$139.00Nov 6Nov 20169.8%102.4%65.9%65014

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.89, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$135.00Dec 11$5.30$4.70$5.3066%0.89$130.30
$125.00$130.00Dec 4$2.55$2.45$2.5566%0.96$127.55
$120.00$124.00Nov 13$2.40$1.60$2.4076%0.67$122.40
$120.00$125.00Dec 18$3.00$2.00$3.0070%0.67$123.00
$135.00$140.00Dec 4$2.15$2.85$2.1555%1.33$137.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 6$0.60$0.40$0.60100%0.67$145.40
$148.00$147.00Nov 13$0.38$0.62$0.3876%1.63$147.62
$139.00$135.00Nov 6$2.52$1.48$2.5277%0.59$136.48
$142.00$141.00Nov 13$0.38$0.62$0.3864%1.63$141.62
$149.00$148.00Nov 13$0.52$0.48$0.5278%0.92$148.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.43, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$135.00Nov 13$0.70$0.70$0.3046%2.33$134.70
$144.00$145.00Nov 13$0.50$0.50$0.5064%1.00$144.50
$142.00$143.00Nov 13$0.48$0.48$0.5260%0.92$142.48
$137.00$138.00Nov 20$0.58$0.58$0.4250%1.38$137.58
$140.00$141.00Nov 13$0.50$0.50$0.5057%1.00$140.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$1.50$1.50$3.5074%0.43$113.50
$115.00$110.00Dec 18$1.53$1.53$3.4773%0.44$113.47
$125.00$120.00Dec 18$2.00$2.00$3.0064%0.67$123.00
$120.00$115.00Dec 18$1.70$1.70$3.3068%0.52$118.30
$130.00$125.00Dec 18$2.20$2.20$2.8058%0.79$127.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.21, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$4.62173.8%115.7%
$139.00Nov 6Nov 13$4.45169.8%114.8%
$130.00Nov 6Nov 13$5.07162.4%116.1%
$138.00Nov 13Nov 20$1.87116.6%102.5%
$136.00Nov 13Nov 20$2.13114.2%103.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$4.60173.8%115.7%
$130.00Nov 6Nov 13$4.46162.4%116.1%
$138.00Nov 13Nov 20$1.95116.6%102.5%
$136.00Nov 13Nov 20$2.00114.2%103.0%
$137.00Nov 13Nov 20$1.92114.7%104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 6.71% of stock, avg 16.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Nov 6$3.78$5.18$8.96$126.04$143.966.71%
$130.00Nov 6$6.13$2.89$9.02$120.98$139.026.75%
$139.00Nov 6$2.25$7.70$9.95$129.05$148.957.45%
$140.00Nov 6$1.99$8.40$10.39$129.61$150.397.78%
$141.00Nov 6$1.68$9.18$10.86$130.14$151.868.13%
$125.00Nov 6$9.95$1.41$11.36$113.64$136.368.51%
$142.00Nov 6$1.45$9.95$11.40$130.60$153.408.54%
$143.00Nov 6$1.34$10.73$12.07$130.93$155.079.04%
$144.00Nov 6$1.07$11.40$12.47$131.53$156.479.34%
$145.00Nov 6$0.98$12.40$13.38$131.62$158.3810.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.30% of stock, avg 11.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$115.00Nov 6$1.45$0.28$1.73$113.27$143.73
$142.00$120.00Nov 6$1.45$0.63$2.08$117.92$144.08
$141.00$115.00Nov 6$1.68$0.28$1.96$113.04$142.96
$141.00$120.00Nov 6$1.68$0.63$2.31$117.69$143.31
$142.00$125.00Nov 6$1.45$1.41$2.86$122.14$144.86
$140.00$115.00Nov 6$1.99$0.28$2.27$112.73$142.27
$140.00$120.00Nov 6$1.99$0.63$2.62$117.38$142.62
$141.00$125.00Nov 6$1.68$1.41$3.09$121.91$144.09
$139.00$115.00Nov 6$2.25$0.28$2.53$112.47$141.53
$139.00$120.00Nov 6$2.25$0.63$2.88$117.12$141.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.17, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115155/160Dec 11$2.70$2.3039%1.17$112.30$157.70
110/115150/152Nov 6$0.31$4.6987%0.07$114.69$150.31
115/120150/155Nov 27$2.83$2.1736%1.30$117.17$152.83
115/120155/160Nov 27$2.54$2.4642%1.03$117.46$157.54
110/115150/155Nov 27$2.51$2.4942%1.01$112.49$152.51
110/115155/160Nov 27$2.22$2.7848%0.80$112.78$157.22
115/120155/160Dec 4$2.76$2.2437%1.23$117.24$157.76
110/115155/160Dec 4$2.49$2.5142%0.99$112.51$157.49
115/120155/160Dec 11$2.85$2.1534%1.33$117.15$157.85
115/120150/152Nov 6$0.50$4.5081%0.11$119.50$150.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 6$0.13$4.8716%37.46
$125.00$130.00$135.00Nov 27$0.07$4.9313%70.43
$140.00$145.00$150.00Dec 18$0.09$4.9110%54.56
$120.00$125.00$130.00Nov 6$0.58$4.4226%7.62
$140.00$145.00$150.00Dec 4$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 6$0.81$4.1938%5.17
$125.00$130.00$135.00Nov 27$0.08$4.9213%61.50
$145.00$150.00$155.00Nov 27$0.10$4.9013%49.00
$135.00$140.00$145.00Nov 27$0.19$4.8114%25.32
$130.00$135.00$140.00Dec 18$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-9.68, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Dec 11-$9.68$5.32
$125.00$130.001:2Nov 6-$2.31$2.69
$130.00$135.001:2Nov 6-$1.43$3.57
$135.00$139.001:2Nov 6-$0.72$3.28
$150.00$152.501:2Nov 6-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 6-$0.60$4.40
$139.00$135.001:2Nov 6-$2.66$1.34
$115.00$110.001:2Nov 13-$0.98$4.02
$120.00$115.001:2Nov 13-$1.64$3.36
$115.00$110.001:2Nov 20-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.31%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 18$11.100.468.6%8.31%16.89%1.1K980
$140.00Dec 18$13.050.514.8%9.77%14.60%341428
$135.00Dec 18$15.350.561.1%11.49%12.58%115543
$150.00Dec 18$9.150.4112.3%6.85%19.17%1.6K1.4K
$155.00Dec 18$7.700.3616.1%5.77%21.83%500655
$140.00Dec 11$11.650.504.8%8.72%13.55%13860
$160.00Dec 18$6.400.3219.8%4.79%24.60%1.0K2.8K
$145.00Dec 11$9.750.448.6%7.30%15.87%206
$135.00Dec 11$13.850.551.1%10.37%11.46%41
$150.00Dec 11$8.050.3912.3%6.03%18.35%539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,402
Total Puts 314,735
Put/Call Ratio 1.37
Net Difference -84,333

Prior's Put/Call Breakdown

Total Calls 166,772
Total Puts 127,291
Put/Call Ratio 0.76
Net Difference 39,481

Prior 7-Day Put/Call Summary

Total Calls 912,959
Total Puts 834,455
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All