Tour v536
MRVL
MARVELL TECHNOLOGY I
$141.20 +5.73%
$141.32 (+0.09%)🌙
as of 11/06 06:39 PM
(11/5 18:41) ◀
|
Friday, November 6, 2026 (6:39pm)
January 2026
|
▶
◀ 11/6 18:39

Option Volume

Detail
ℹ
Current (11/06) 240,934
Calls: 160,285 (67%)
Puts: 80,649 (33%)
Prior (11/05) 545,137
Calls: 230,402 (42%)
Puts: 314,735 (58%)
Current vs Prior -55.80%
Calls: -30.43% (Calls)
Puts: -74.38% (Puts)
Prior 7-Day Total 2,209,702
Calls: 1,098,886 (50%)
Puts: 1,110,816 (50%)
Prior 7-Day Average 315,671
Calls: 156,983 (50%)
Puts: 158,688 (50%)
Current vs Prior 7-Day Avg -23.68%
Calls: +2.10%
Puts: -49.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $215.99M
Calls: $96.79M (45%)
Puts: $119.21M (55%)
Prior (11/05) $1.39B
Calls: $107.45M (8%)
Puts: $1.28B (92%)
Current vs Prior -84.48%
Calls: -9.92%
Puts: -90.72%
Prior 7-Day Total $3.27B
Calls: $748.43M (23%)
Puts: $2.52B (77%)
Prior 7-Day Average $467.59M
Calls: $106.92M (23%)
Puts: $360.67M (77%)
Current vs Prior 7-Day Avg -53.81%
Calls: -9.48%
Puts: -66.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.50
Prior (11/05) 1.37
Current vs Prior -63.17%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -49.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,670,610
Calls: 783,759 (47%)
Puts: 886,851 (53%)
Prior (11/05) 1,731,039
Calls: 750,265 (43%)
Puts: 980,774 (57%)
Current vs Prior -3.49%
Prior 7-Day Total 10,167,027
Calls: 4,318,389 (42%)
Puts: 5,848,638 (58%)
Prior 7-Day Average 1,452,432
Calls: 616,912 (42%)
Puts: 835,519 (58%)
Current vs Prior 7-Day Avg +15.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.21% | 11.70%15.26% | 24.21%
Prior 8.47% | 13.99%18.78% | 25.83%
Current vs Prior +38.15% | +9.11%-18.73% | -6.27%
Prior 7-Day Avg 7.69% | 11.56%15.07% | 22.39%
Current vs 7-Day Avg +52.21% | +32.02%+1.26% | +8.15%
Prior 7-Day Eod 8.47% | 13.99%18.78% | 25.83%
Current vs 7-Day Eod +38.15% | +9.11%-18.73% | -6.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 3.29%
Calls: 2.50% | 3.22%
Puts: 2.61% | 3.37%
Prior 2.55% | 3.29%
Calls: 2.50% | 3.22%
Puts: 2.61% | 3.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.74% | 3.41%
Calls: 3.43% | 3.38%
Puts: 4.06% | 3.45%
Current vs 7-Day Avg -31.84% | -3.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 4.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1816.6516.90$16.771.5%3730.57655
$139.00Nov 2011.7011.90$11.801.7%490.5731
$141.00Nov 2010.6510.85$10.751.9%2140.5441
$137.00Nov 2012.8013.05$12.931.9%300.6044
$115.00Dec 1832.2032.85$32.532.0%160.79334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2018.5018.75$18.631.3%210.671.4K
$149.00Nov 2014.6014.85$14.731.7%80.5844
$148.00Nov 2014.0014.25$14.131.8%180.561.1K
$147.00Nov 2013.4013.65$13.531.8%1030.55199
$142.00Nov 2010.7010.90$10.801.9%650.4796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 130.830.95$0.8913.5%2320.11422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 130.901.03$0.9713.4%440.08--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 625.8026.75$26.283.6%31.00--
$120.00Nov 620.8021.75$21.284.5%111.0010
$125.00Nov 615.8016.75$16.275.8%161.009
$130.00Nov 610.8011.65$11.237.6%1051.00143
$135.00Nov 65.856.65$6.2512.8%1.5K1.00493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 618.3519.20$18.774.5%2801.002.3K
$162.50Nov 620.8521.70$21.284.0%41.00--
$165.00Nov 623.3024.20$23.753.8%281.00117
$167.50Nov 625.7526.70$26.233.6%121.0021
$155.00Nov 613.4514.20$13.835.4%1511.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 123.2K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 134.154.40$4.285.8%14.0K0.3511.3K
$140.00Nov 61.231.54$1.3922.3%6.7K0.822.7K
$145.00Nov 60.000.02$0.01200.0%6.4K0.022.0K
$150.00Nov 60.000.01$0.01100.0%4.9K0.013.4K
$141.00Nov 60.580.73$0.6622.7%4.3K0.57294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.000.02$0.01200.0%5.9K0.011.5K
$130.00Nov 60.000.01$0.01100.0%5.5K0.003.7K
$139.00Nov 60.030.07$0.0580.0%2.9K0.07181
$140.00Nov 60.130.21$0.1747.1%2.8K0.201.5K
$135.00Nov 207.607.80$7.702.6%1.1K0.372.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.6%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 18138.6%81.8%69.5%7.0K3.3K
$141.00Nov 6Nov 20127.8%95.2%34.2%4.5K335
$142.00Nov 6Nov 20125.2%96.6%29.7%1.9K447
$137.00Nov 13Nov 20105.5%97.0%8.7%36961
$138.00Nov 13Nov 20105.1%96.7%8.7%154347
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 18138.6%81.8%69.5%3.7K14.7K
$141.00Nov 6Nov 20127.8%95.2%34.2%522205
$142.00Nov 6Nov 20125.2%96.6%29.7%473430
$137.00Nov 13Nov 20105.5%97.0%8.7%5621.4K
$138.00Nov 13Nov 20105.1%96.7%8.7%341226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.57, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Dec 11$9.58$5.42$9.5876%0.57$129.58
$140.00$145.00Dec 11$2.21$2.79$2.2156%1.26$142.21
$135.00$140.00Dec 4$2.59$2.41$2.5962%0.93$137.59
$150.00$155.00Dec 11$1.75$3.25$1.7545%1.86$151.75
$135.00$140.00Dec 18$2.63$2.37$2.6362%0.90$137.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.42$1.08$1.4269%0.76$151.08
$139.00$138.00Nov 13$0.30$0.70$0.3043%2.33$138.70
$130.00$129.00Nov 13$0.22$0.78$0.2227%3.55$129.78
$133.00$132.00Nov 13$0.27$0.73$0.2732%2.70$132.73
$139.00$138.00Nov 20$0.40$0.60$0.4043%1.50$138.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.02, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$143.00Nov 6$0.17$0.17$0.8372%0.20$142.17
$147.00$148.00Nov 13$0.43$0.43$0.5759%0.75$147.43
$157.50$160.00Nov 13$0.51$0.51$1.9977%0.26$158.01
$144.00$145.00Nov 20$0.50$0.50$0.5050%1.00$144.50
$145.00$146.00Nov 13$0.45$0.45$0.5555%0.82$145.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 11$2.53$2.53$2.4756%1.02$137.47
$135.00$130.00Dec 11$2.15$2.15$2.8562%0.75$132.85
$140.00$135.00Dec 18$2.35$2.35$2.6557%0.89$137.65
$130.00$125.00Dec 18$1.83$1.83$3.1767%0.58$128.17
$135.00$130.00Dec 4$2.05$2.05$2.9562%0.69$132.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.77, cheapest $7.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 6Nov 13$7.54127.8%102.8%
$137.00Nov 13Nov 20$2.55105.5%97.0%
$138.00Nov 13Nov 20$2.60105.1%96.7%
$136.00Nov 13Nov 20$2.70106.0%97.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Nov 6Nov 13$7.35127.8%102.8%
$137.00Nov 13Nov 20$2.45105.5%97.0%
$138.00Nov 13Nov 20$2.48105.1%96.7%
$136.00Nov 13Nov 20$2.45106.0%97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.79% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Nov 6$0.66$0.45$1.11$139.89$142.110.79%
$142.00Nov 6$0.23$1.05$1.28$140.72$143.280.91%
$140.00Nov 6$1.39$0.17$1.56$138.44$141.561.10%
$143.00Nov 6$0.06$1.86$1.92$141.08$144.921.36%
$139.00Nov 6$2.35$0.05$2.40$136.60$141.401.70%
$144.00Nov 6$0.02$2.74$2.76$141.24$146.761.95%
$145.00Nov 6$0.01$3.80$3.81$141.19$148.812.70%
$146.00Nov 6$0.02$4.78$4.80$141.20$150.803.40%
$147.00Nov 6$0.01$5.75$5.76$141.24$152.764.08%
$135.00Nov 6$6.25$0.01$6.26$128.74$141.264.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.08% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$139.00Nov 6$0.06$0.05$0.11$138.89$143.11
$143.00$140.00Nov 6$0.06$0.17$0.23$139.77$143.23
$142.00$139.00Nov 6$0.23$0.05$0.28$138.72$142.28
$142.00$140.00Nov 6$0.23$0.17$0.40$139.60$142.40
$143.00$141.00Nov 6$0.06$0.45$0.51$140.49$143.51
$142.00$141.00Nov 6$0.23$0.45$0.68$140.32$142.68
$165.00$120.00Nov 27$3.53$4.15$7.68$112.32$172.68
$165.00$125.00Nov 27$3.53$5.40$8.93$116.07$173.93
$160.00$120.00Nov 27$4.65$4.15$8.80$111.20$168.80
$160.00$125.00Nov 27$4.65$5.40$10.05$114.95$170.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 0.41, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140142/143Nov 6$0.29$0.7152%0.41$139.71$142.29
115/120160/165Dec 4$2.63$2.3743%1.11$117.37$162.63
125/130160/165Dec 4$3.08$1.9234%1.60$126.92$163.08
120/125160/165Dec 4$2.80$2.2039%1.27$122.20$162.80
115/116152/155Nov 13$0.75$1.7559%0.43$115.25$153.25
117/118152/155Nov 13$0.77$1.7357%0.45$117.23$153.27
116/117152/155Nov 13$0.74$1.7658%0.42$116.26$153.24
118/119152/155Nov 13$0.75$1.7556%0.43$118.25$153.25
120/121152/155Nov 13$0.80$1.7054%0.47$120.20$153.30
119/120152/155Nov 13$0.77$1.7356%0.45$119.23$153.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.09$4.919%54.56
$135.00$140.00$145.00Dec 18$0.14$4.8610%34.71
$150.00$155.00$160.00Nov 27$0.24$4.7613%19.83
$120.00$125.00$130.00Nov 27$0.18$4.8210%26.78
$135.00$140.00$145.00Nov 27$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.11$4.8911%44.45
$135.00$140.00$145.00Dec 4$0.12$4.8811%40.67
$120.00$125.00$130.00Dec 11$0.08$4.929%61.50
$155.00$160.00$165.00Dec 4$0.18$4.8210%26.78
$141.00$142.00$143.00Nov 6$0.21$0.7947%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.27, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 6-$1.27$3.73
$120.00$135.001:2Dec 11-$8.77$6.23
$139.00$140.001:2Nov 6-$0.43$0.57
$144.00$145.001:2Nov 6$0.00$1.00
$146.00$147.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$142.001:2Nov 6-$0.24$0.76
$135.00$130.001:2Nov 6-$0.01$4.99
$130.00$125.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$125.00$120.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.43%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$11.900.476.2%8.43%14.66%5812.0K
$145.00Dec 18$14.000.522.7%9.92%12.61%4061.2K
$155.00Dec 18$10.000.429.8%7.08%16.86%475852
$160.00Dec 18$8.450.3713.3%5.98%19.30%1.3K3.1K
$165.00Dec 18$7.050.3316.9%4.99%21.85%1252.3K
$145.00Dec 11$12.850.512.7%9.10%11.79%1720
$150.00Dec 11$10.450.456.2%7.40%13.63%3--
$155.00Dec 11$8.800.409.8%6.23%16.01%215137
$150.00Dec 4$9.800.456.2%6.94%13.17%232102
$145.00Dec 4$11.750.512.7%8.32%11.01%19275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,285
Total Puts 80,649
Put/Call Ratio 0.50
Net Difference 79,636

Prior's Put/Call Breakdown

Total Calls 230,402
Total Puts 314,735
Put/Call Ratio 1.37
Net Difference -84,333

Prior 7-Day Put/Call Summary

Total Calls 1,098,886
Total Puts 1,110,816
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All