MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$159.80 -7.08%

$157.72 (-1.30%)🌙

as of 11/04 06:44 PM

(11/3 18:42) ◀

Wednesday, November 4, 2026 (6:44pm)

▶ (11/5 18:41)

◀ 11/4 18:44 ▶

Option Volume

Detail

ℹ

Current (11/04) 294,063

Calls: 166,772 (57%)

Puts: 127,291 (43%)

Prior (11/03) 262,273

Calls: 152,381 (58%)

Puts: 109,892 (42%)

Current vs Prior +12.12%

Calls: +9.44% (Calls)

Puts: +15.83% (Puts)

Prior 7-Day Total 1,568,311

Calls: 824,271 (53%)

Puts: 744,040 (47%)

Prior 7-Day Average 224,044

Calls: 117,753 (53%)

Puts: 106,291 (47%)

Current vs Prior 7-Day Avg +31.25%

Calls: +41.63%

Puts: +19.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $380.68M

Calls: $111.32M (29%)

Puts: $269.36M (71%)

Prior (11/03) $260.83M

Calls: $109.08M (42%)

Puts: $151.75M (58%)

Current vs Prior +45.95%

Calls: +2.06%

Puts: +77.51%

Prior 7-Day Total $1.69B

Calls: $642.26M (38%)

Puts: $1.05B (62%)

Prior 7-Day Average $241.87M

Calls: $91.75M (38%)

Puts: $150.12M (62%)

Current vs Prior 7-Day Avg +57.39%

Calls: +21.33%

Puts: +79.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.76

Prior (11/03) 0.72

Current vs Prior +5.84%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -13.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 1,614,477

Calls: 689,250 (43%)

Puts: 925,227 (57%)

Prior (11/03) 1,449,867

Calls: 603,257 (42%)

Puts: 846,610 (58%)

Current vs Prior +11.35%

Prior 7-Day Total 8,978,324

Calls: 3,781,669 (42%)

Puts: 5,196,655 (58%)

Prior 7-Day Average 1,282,617

Calls: 540,238 (42%)

Puts: 742,379 (58%)

Current vs Prior 7-Day Avg +25.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.23% | 11.41%14.19% | 21.67%

Prior 8.64% | 11.94%14.35% | 21.52%

Current vs Prior -16.36% | -4.44%-1.11% | +0.72%

Prior 7-Day Avg 7.42% | 10.87%14.44% | 22.02%

Current vs 7-Day Avg -2.56% | +4.93%-1.71% | -1.59%

Prior 7-Day Eod 8.64% | 11.94%14.35% | 21.52%

Current vs 7-Day Eod -16.36% | -4.44%-1.11% | +0.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.55% | 3.29%

Calls: 2.50% | 3.22%

Puts: 2.61% | 3.37%

Prior 2.55% | 3.29%

Calls: 2.50% | 3.22%

Puts: 2.61% | 3.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.01% | 3.89%

Calls: 4.47% | 3.83%

Puts: 5.55% | 3.94%

Current vs 7-Day Avg -49.10% | -15.33%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($269.36M). Dollar volume significantly above 7-day average (57% higher).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	21.60	21.85	$21.73	1.2%	239	0.66	1.3K
$130.00	Nov 27	32.20	32.70	$32.45	1.5%	24	0.89	30
$162.50	Nov 20	9.55	9.70	$9.63	1.6%	732	0.50	19
$130.00	Dec 18	34.95	35.50	$35.23	1.6%	39	0.83	3.0K
$130.00	Nov 20	31.65	32.15	$31.90	1.6%	27	0.90	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 18	27.95	28.20	$28.08	0.9%	239	0.65	6.3K
$185.00	Dec 18	31.65	31.95	$31.80	0.9%	88	0.69	2.6K
$165.00	Dec 18	18.35	18.55	$18.45	1.1%	17.1K	0.51	2.3K
$155.00	Dec 18	13.15	13.30	$13.23	1.1%	2.9K	0.41	7.5K
$180.00	Dec 4	26.15	26.45	$26.30	1.1%	67	0.69	320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	0.28	0.32	$0.30	13.3%	943	0.06	3.8K
$180.00	Nov 6	0.40	0.44	$0.42	9.5%	4.5K	0.08	6.7K
$177.50	Nov 6	0.60	0.63	$0.62	4.8%	1.0K	0.10	697
$175.00	Nov 6	0.84	0.87	$0.86	3.5%	7.8K	0.14	2.4K
$190.00	Nov 13	0.92	0.99	$0.96	7.3%	1.4K	0.10	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	0.18	0.20	$0.19	10.5%	404	0.03	666
$140.00	Nov 6	0.36	0.40	$0.38	10.5%	1.4K	0.06	996
$142.00	Nov 6	0.50	0.55	$0.53	9.4%	593	0.08	9
$143.00	Nov 6	0.56	0.63	$0.60	11.7%	64	0.09	31
$144.00	Nov 6	0.65	0.73	$0.69	11.6%	327	0.10	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	29.40	30.40	$29.90	3.3%	21	1.00	32
$135.00	Nov 6	24.50	25.40	$24.95	3.6%	6	0.98	23
$140.00	Nov 6	19.70	21.00	$20.35	6.4%	11	0.95	20
$141.00	Nov 6	18.75	20.10	$19.43	6.9%	1	0.94	--
$130.00	Nov 13	30.20	31.45	$30.83	4.1%	15	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	13.50	14.30	$13.90	5.8%	90	1.00	666
$175.00	Nov 6	15.70	16.60	$16.15	5.6%	199	1.00	967
$177.50	Nov 6	17.85	18.90	$18.38	5.7%	24	1.00	846
$180.00	Nov 6	19.75	21.25	$20.50	7.3%	259	1.00	2.9K
$182.50	Nov 6	22.60	23.60	$23.10	4.3%	42	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 157.0K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.84	0.87	$0.86	3.5%	7.8K	0.14	2.4K
$160.00	Nov 6	5.00	5.20	$5.10	3.9%	7.0K	0.52	1.8K
$180.00	Nov 20	3.80	3.95	$3.88	3.9%	5.6K	0.27	2.3K
$185.00	Nov 6	0.19	0.24	$0.22	22.7%	5.3K	0.04	4.4K
$165.00	Nov 6	2.96	3.10	$3.03	4.6%	5.2K	0.37	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	18.35	18.55	$18.45	1.1%	17.1K	0.51	2.3K
$170.00	Dec 18	21.30	21.60	$21.45	1.4%	5.4K	0.56	9.9K
$160.00	Nov 6	5.05	5.25	$5.15	3.9%	3.7K	0.52	2.6K
$155.00	Nov 6	2.92	3.05	$2.99	4.3%	3.0K	0.35	2.0K
$155.00	Dec 18	13.15	13.30	$13.23	1.1%	2.9K	0.41	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 45.4%, max 58.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	111.9%	70.8%	58.0%	9.4K	3.2K
$150.00	Nov 6	Dec 18	113.8%	72.3%	57.5%	395	1.4K
$155.00	Nov 6	Dec 18	110.8%	71.6%	54.8%	1.3K	653
$170.00	Nov 6	Dec 18	110.7%	73.6%	50.5%	5.9K	3.1K
$165.00	Nov 6	Dec 18	111.0%	74.1%	49.7%	7.0K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	111.9%	70.8%	58.0%	4.3K	8.0K
$150.00	Nov 6	Dec 18	113.8%	72.3%	57.5%	3.8K	11.7K
$155.00	Nov 6	Dec 18	110.8%	71.6%	54.8%	5.9K	9.5K
$165.00	Nov 6	Dec 18	111.0%	74.1%	49.7%	18.4K	4.8K
$147.00	Nov 6	Nov 20	116.2%	81.8%	42.2%	211	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.92, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Dec 11	$2.60	$2.40	$2.60	71%	0.92	$147.60
$145.00	$150.00	Dec 18	$2.94	$2.06	$2.94	71%	0.70	$147.94
$160.00	$165.00	Dec 18	$2.22	$2.78	$2.22	56%	1.25	$162.22
$155.00	$160.00	Dec 18	$2.48	$2.52	$2.48	61%	1.02	$157.48
$155.00	$160.00	Dec 11	$2.48	$2.52	$2.48	61%	1.02	$157.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 6	$1.57	$0.93	$1.57	70%	0.59	$163.43
$162.50	$160.00	Nov 6	$1.35	$1.15	$1.35	61%	0.85	$161.15
$150.00	$149.00	Nov 13	$0.25	$0.75	$0.25	30%	3.00	$149.75
$146.00	$145.00	Nov 13	$0.19	$0.81	$0.19	24%	4.26	$145.81
$148.00	$147.00	Nov 6	$0.14	$0.86	$0.14	17%	6.14	$147.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 6	$0.20	$0.20	$2.30	90%	0.09	$177.70
$175.00	$177.50	Nov 13	$0.60	$0.60	$1.90	73%	0.32	$175.60
$185.00	$187.50	Nov 13	$0.30	$0.30	$2.20	85%	0.14	$185.30
$167.50	$170.00	Nov 13	$0.90	$0.90	$1.60	61%	0.56	$168.40
$172.50	$175.00	Nov 6	$0.35	$0.35	$2.15	82%	0.16	$172.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 11	$1.25	$1.25	$3.75	79%	0.33	$133.75
$150.00	$145.00	Dec 18	$1.98	$1.98	$3.02	64%	0.66	$148.02
$155.00	$150.00	Dec 18	$2.23	$2.23	$2.77	59%	0.81	$152.77
$140.00	$135.00	Dec 18	$1.48	$1.48	$3.52	74%	0.42	$138.52
$155.00	$150.00	Dec 4	$2.18	$2.18	$2.82	59%	0.77	$152.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.30, cheapest $3.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$3.43	111.9%	83.6%
$165.00	Nov 6	Nov 13	$3.27	111.0%	85.0%
$155.00	Nov 6	Nov 13	$3.27	110.8%	85.0%
$162.50	Nov 6	Nov 13	$3.42	110.4%	85.4%
$157.50	Nov 6	Nov 13	$3.40	109.1%	84.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$3.28	111.9%	83.6%
$155.00	Nov 6	Nov 13	$3.14	110.8%	85.0%
$162.50	Nov 6	Nov 13	$3.25	110.4%	85.4%
$157.50	Nov 6	Nov 13	$3.25	109.1%	84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.41% of stock, avg 14.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Nov 6	$5.10	$5.15	$10.25	$149.75	$170.25	6.41%
$157.50	Nov 6	$6.40	$3.95	$10.35	$147.15	$167.85	6.48%
$162.50	Nov 6	$3.93	$6.50	$10.43	$152.07	$172.93	6.53%
$155.00	Nov 6	$7.93	$2.99	$10.92	$144.08	$165.92	6.83%
$165.00	Nov 6	$3.03	$8.07	$11.10	$153.90	$176.10	6.95%
$152.50	Nov 6	$9.48	$2.20	$11.68	$140.82	$164.18	7.31%
$167.50	Nov 6	$2.26	$9.88	$12.14	$155.36	$179.64	7.60%
$150.00	Nov 6	$11.35	$1.60	$12.95	$137.05	$162.95	8.10%
$170.00	Nov 6	$1.67	$11.75	$13.42	$156.58	$183.42	8.40%
$149.00	Nov 6	$12.38	$1.41	$13.79	$135.21	$162.79	8.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.64% of stock, avg 9.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$149.00	Nov 6	$1.21	$1.41	$2.62	$146.38	$175.12
$172.50	$150.00	Nov 6	$1.21	$1.60	$2.81	$147.19	$175.31
$170.00	$149.00	Nov 6	$1.67	$1.41	$3.08	$145.92	$173.08
$170.00	$150.00	Nov 6	$1.67	$1.60	$3.27	$146.73	$173.27
$172.50	$152.50	Nov 6	$1.21	$2.20	$3.41	$149.09	$175.91
$170.00	$152.50	Nov 6	$1.67	$2.20	$3.87	$148.63	$173.87
$167.50	$149.00	Nov 6	$2.26	$1.41	$3.67	$145.33	$171.17
$167.50	$150.00	Nov 6	$2.26	$1.60	$3.86	$146.14	$171.36
$167.50	$152.50	Nov 6	$2.26	$2.20	$4.46	$148.04	$171.96
$172.50	$155.00	Nov 6	$1.21	$2.99	$4.20	$150.80	$176.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 0.66, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	178/180	Nov 6	$0.99	$1.51	55%	0.66	$154.01	$178.49
150/152	178/180	Nov 6	$0.80	$1.70	62%	0.47	$151.70	$178.30
152/155	180/182	Nov 6	$0.91	$1.59	58%	0.57	$154.09	$180.91
150/152	180/182	Nov 6	$0.72	$1.78	65%	0.40	$151.78	$180.72
152/155	175/178	Nov 6	$1.03	$1.47	51%	0.70	$153.97	$176.03
152/155	172/175	Nov 6	$1.14	$1.36	47%	0.84	$153.86	$173.64
150/152	175/178	Nov 6	$0.84	$1.66	59%	0.51	$151.66	$175.84
150/152	172/175	Nov 6	$0.95	$1.55	54%	0.61	$151.55	$173.45
152/155	170/172	Nov 6	$1.25	$1.25	41%	1.00	$153.75	$171.25
150/152	170/172	Nov 6	$1.06	$1.44	49%	0.74	$151.44	$171.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Dec 18	$0.06	$4.94	9%	82.33
$175.00	$180.00	$185.00	Nov 27	$0.12	$4.88	11%	40.67
$155.00	$160.00	$165.00	Dec 11	$0.11	$4.89	10%	44.45
$145.00	$150.00	$155.00	Dec 18	$0.14	$4.86	10%	34.71
$180.00	$185.00	$190.00	Dec 4	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.12	$4.88	11%	40.67
$165.00	$167.50	$170.00	Nov 6	$0.06	$2.44	17%	40.67
$170.00	$175.00	$180.00	Dec 18	$0.13	$4.87	9%	37.46
$175.00	$180.00	$185.00	Nov 27	$0.21	$4.79	12%	22.81
$157.50	$160.00	$162.50	Nov 6	$0.15	$2.35	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $--, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Nov 6	-$0.06	$2.44
$177.50	$180.00	1:2	Nov 6	-$0.22	$2.28
$187.50	$190.00	1:2	Nov 6	-$0.08	$2.42
$182.50	$185.00	1:2	Nov 6	-$0.14	$2.36
$180.00	$182.50	1:2	Nov 6	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Nov 6	$0.00	$5.00
$135.00	$130.00	1:2	Nov 13	-$0.39	$4.61
$140.00	$135.00	1:2	Nov 13	-$0.58	$4.42
$141.00	$140.00	1:2	Nov 6	-$0.29	$0.71
$142.00	$141.00	1:2	Nov 6	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.57%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$12.10	0.46	6.4%	7.57%	13.95%	1.4K	1.1K
$165.00	Dec 18	$14.10	0.51	3.2%	8.82%	12.08%	1.8K	734
$175.00	Dec 18	$10.35	0.42	9.5%	6.48%	15.99%	738	3.3K
$160.00	Dec 18	$16.30	0.56	0.1%	10.20%	10.33%	2.3K	1.4K
$180.00	Dec 18	$8.75	0.37	12.6%	5.48%	18.12%	2.9K	3.6K
$185.00	Dec 18	$7.40	0.33	15.8%	4.63%	20.40%	281	839
$165.00	Dec 11	$12.65	0.50	3.2%	7.92%	11.17%	33	8
$170.00	Dec 11	$10.65	0.45	6.4%	6.66%	13.05%	22	7
$160.00	Dec 11	$15.10	0.55	0.1%	9.45%	9.57%	12	12
$190.00	Dec 18	$6.25	0.29	18.9%	3.91%	22.81%	194	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,772

Total Puts 127,291

Put/Call Ratio 0.76

Net Difference 39,481

Prior's Put/Call Breakdown

Total Calls 152,381

Total Puts 109,892

Put/Call Ratio 0.72

Net Difference 42,489

Prior 7-Day Put/Call Summary

Total Calls 824,271

Total Puts 744,040

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card